ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Actiam Beleggingsfondsen NV

Actiam Beleggingsfondsen NV (AVIAW)

60.09
0.46
(0.77%)
Closed November 23 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
60.09
Bid
0.00
Ask
0.00
Volume
11,459
60.09 Day's Range 60.09
45.70 52 Week Range 60.09
Previous Close
59.63
Open
60.09
Last Trade
1330
@
60.09
Last Trade Time
Average Volume (3m)
39,479
Financial Volume
-
VWAP
-

AVIAW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.63640931167359.7160.0959.1811986959.59445635DE
42.64.5225256566457.4960.0956.254250458.99800218DE
125.129.314171366254.9760.0953.053947957.63171349DE
266.6912.528089887653.460.0951.553000556.48956676DE
5214.3631.401705663745.7360.0945.72728353.49882092DE
15612.3725.92204526447.7260.0939.012800446.63068713DE
26023.0962.40540540543760.0927.366788840.53070219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLAAHAmatheon Agri Holding NV
0.02 €
(100.00%)
5k
GNROGeNeuro SA
0.0768 €
(25.49%)
200
BIDSGascogne DS
0.005 €
(25.00%)
150.51k
ALSAFSAFE
0.11 €
(23.73%)
39.98k
ALKKOKKO International SA
0.112 €
(21.21%)
4.13M
ALIMOGroupimo
0.189 €
(-40.94%)
392
MLUMGUmalis Group
1.30 €
(-31.22%)
1.71k
MLNMAMiguet Et Associes
0.075 €
(-24.62%)
1.72k
MLSEQSequa Petroleum NV
0.008 €
(-20.00%)
23k
VACBSPierre & Vacances
0.05 €
(-15.25%)
35.99k
BCPBanco Comercial Portugues SA
0.4446 €
(-0.49%)
69.24M
ALNEVNeovacs
0.0002 €
(0.00%)
41.4M
ALCYBCybergun
0.0001 €
(0.00%)
30.32M
INGAING Groep NV
14.652 €
(-1.16%)
14.06M
ACACredit Agricole SA
13.05 €
(-1.66%)
8.06M

Discussion

View Full Feed
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/95d070de-83a9-ef11-b542-001dd8097a1a
jxyzobrien jxyzobrien 5 minutes ago
shadow

https://www.youtube.com/watch?v=WTSrUrXh5Ok
maq1214 maq1214 6 minutes ago
I'm surprised new 8k forms have been released
NWPN
KnightCorsair821 KnightCorsair821 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1fb0426e-83a9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 10 minutes ago
https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
gregcod gregcod 12 minutes ago
Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.
IBATF
ThunderousDefender5 ThunderousDefender5 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a
Freddie bagholder Freddie bagholder 15 minutes ago
Let’s see if on Monday Scott talks about gses
FNMA
SupernovaComet76 SupernovaComet76 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a
StealthyArcher52 StealthyArcher52 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a
frrol frrol 16 minutes ago
He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.
AVXL
Krombacher Krombacher 17 minutes ago
Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher
ERHE
cojoboy cojoboy 17 minutes ago
Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑
RDAR
cojoboy cojoboy 19 minutes ago
TY..sometimes even I get tired listening to myself..???🤔🤔🤔
RDAR
cojoboy cojoboy 23 minutes ago
Shhhh...don't tell anyone...
RDAR
RuudSaltis RuudSaltis 27 minutes ago
I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and
LWLG
Guzzi62 Guzzi62 28 minutes ago
BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i
NWBO
TrendTrade2016 TrendTrade2016 31 minutes ago
VUZI EXPLOSION WIT A 2.23 MAGNET
VUZI
TrendTrade2016 TrendTrade2016 34 minutes ago
MONTHLY SAR FLIP
PDYN
cojoboy cojoboy 36 minutes ago
LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂
PHIL
TrendTrade2016 TrendTrade2016 36 minutes ago
QSI 2.01 TRIGGER SENDS THIS TO 2.33
QSI

Your Recent History

Delayed Upgrade Clock