Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SNS Beleggingsfondsen NV | AVMD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.33 | 27.33 | 27.33 | 27.33 | 27.14 |
AVMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.19 | 27.33 | 27.08 | 27.12 | 3,202 | 0.14 | 0.51% |
1 Month | 27.26 | 27.34 | 26.97 | 27.15 | 2,047 | 0.07 | 0.26% |
3 Months | 26.88 | 27.44 | 26.75 | 27.10 | 2,476 | 0.45 | 1.67% |
6 Months | 25.52 | 27.44 | 25.45 | 26.62 | 2,432 | 1.81 | 7.09% |
1 Year | 25.08 | 27.44 | 24.98 | 26.05 | 2,114 | 2.25 | 8.97% |
3 Years | 27.12 | 28.46 | 23.86 | 26.45 | 2,960 | 0.21 | 0.77% |
5 Years | 25.13 | 28.46 | 23.52 | 26.34 | 2,884 | 2.20 | 8.75% |
AVMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 27.14 | 0.06 | 0.22% | 27.14 | 27.14 | 27.14 | 158 |
May 02 2024 | 27.08 | -0.11 | -0.40% | 27.08 | 27.08 | 27.08 | 6,452 |
Apr 30 2024 | 27.19 | 0.22 | 0.82% | 27.19 | 27.19 | 27.19 | 2,995 |
Apr 29 2024 | 26.97 | 0.00 | 0.00% | 26.97 | 26.97 | 26.97 | 0.00 |
Apr 26 2024 | 26.97 | -0.09 | -0.33% | 26.97 | 26.97 | 26.97 | 117 |
Apr 25 2024 | 27.06 | 0.03 | 0.11% | 27.06 | 27.06 | 27.06 | 7 |
Apr 24 2024 | 27.03 | 0.00 | 0.00% | 27.03 | 27.03 | 27.03 | 0.00 |
Apr 23 2024 | 27.03 | 0.01 | 0.04% | 27.03 | 27.03 | 27.03 | 2,495 |
Apr 22 2024 | 27.02 | -0.23 | -0.84% | 27.02 | 27.02 | 27.02 | 3,050 |
Apr 19 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
Apr 18 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
Apr 17 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0.00 |
Apr 16 2024 | 27.25 | -0.09 | -0.33% | 27.25 | 27.25 | 27.25 | 109 |
Apr 15 2024 | 27.34 | 0.00 | 0.00% | 27.34 | 27.34 | 27.34 | 0.00 |
Apr 12 2024 | 27.34 | 0.03 | 0.11% | 27.34 | 27.34 | 27.34 | 18 |
Apr 11 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
Apr 10 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
Apr 09 2024 | 27.31 | 0.05 | 0.18% | 27.31 | 27.31 | 27.31 | 5,325 |
Apr 08 2024 | 27.26 | 0.03 | 0.11% | 27.26 | 27.26 | 27.26 | 1,788 |
Apr 05 2024 | 27.23 | -0.10 | -0.37% | 27.23 | 27.23 | 27.23 | 9,946 |