S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVMD)
SNS Beleggingsfondsen NV (AVMD) Historical

AVMD SNS Beleggingsfondsen NV

27.55

-0.02 (-0.07%)

May 17 2024 - Closed

Delayed by 15 minutes

AVMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	27.55	-0.02	-0.07%	27.55	27.55	27.55	52
May 16 2024	27.57	0.09	0.33%	27.57	27.57	27.57	770
May 15 2024	27.48	0.08	0.29%	27.48	27.48	27.48	474
May 14 2024	27.40	0.00	0.00%	27.40	27.40	27.40	5,356
May 13 2024	27.40	0.01	0.04%	27.40	27.40	27.40	586
May 10 2024	27.39	0.00	0.00%	27.39	27.39	27.39	0.00
May 09 2024	27.39	0.07	0.26%	27.39	27.39	27.39	34
May 08 2024	27.32	0.00	0.00%	27.32	27.32	27.32	0.00
May 07 2024	27.32	-0.01	-0.04%	27.32	27.32	27.32	6,763
May 06 2024	27.33	0.19	0.70%	27.33	27.33	27.33	960
May 03 2024	27.14	0.06	0.22%	27.14	27.14	27.14	158
May 02 2024	27.08	-0.11	-0.40%	27.08	27.08	27.08	6,452
Apr 30 2024	27.19	0.22	0.82%	27.19	27.19	27.19	2,995
Apr 29 2024	26.97	0.00	0.00%	26.97	26.97	26.97	0.00
Apr 26 2024	26.97	-0.09	-0.33%	26.97	26.97	26.97	117
Apr 25 2024	27.06	0.03	0.11%	27.06	27.06	27.06	7
Apr 24 2024	27.03	0.00	0.00%	27.03	27.03	27.03	0.00
Apr 23 2024	27.03	0.01	0.04%	27.03	27.03	27.03	2,495
Apr 22 2024	27.02	-0.23	-0.84%	27.02	27.02	27.02	3,050
Apr 19 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Apr 18 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Apr 17 2024	27.25	0.00	0.00%	27.25	27.25	27.25	0.00
Apr 16 2024	27.25	-0.09	-0.33%	27.25	27.25	27.25	109
Apr 15 2024	27.34	0.00	0.00%	27.34	27.34	27.34	0.00
Apr 12 2024	27.34	0.03	0.11%	27.34	27.34	27.34	18
Apr 11 2024	27.31	0.00	0.00%	27.31	27.31	27.31	0.00
Apr 10 2024	27.31	0.00	0.00%	27.31	27.31	27.31	0.00
Apr 09 2024	27.31	0.05	0.18%	27.31	27.31	27.31	5,325
Apr 08 2024	27.26	0.03	0.11%	27.26	27.26	27.26	1,788
Apr 05 2024	27.23	-0.10	-0.37%	27.23	27.23	27.23	9,946
Apr 04 2024	27.33	0.06	0.22%	27.33	27.33	27.33	13
Apr 03 2024	27.27	-0.17	-0.62%	27.27	27.27	27.27	9
Apr 02 2024	27.44	0.18	0.66%	27.44	27.44	27.44	199
Mar 28 2024	27.26	0.00	0.00%	27.26	27.26	27.26	0.00
Mar 27 2024	27.26	0.02	0.07%	27.26	27.26	27.26	1,355
Mar 26 2024	27.24	-0.07	-0.26%	27.24	27.24	27.24	771
Mar 25 2024	27.31	0.04	0.15%	27.31	27.31	27.31	5,593
Mar 22 2024	27.27	0.09	0.33%	27.27	27.27	27.27	4,814
Mar 21 2024	27.18	-0.03	-0.11%	27.18	27.18	27.18	12,915
Mar 20 2024	27.21	0.05	0.18%	27.21	27.21	27.21	1,548
Mar 19 2024	27.16	0.02	0.07%	27.16	27.16	27.16	903
Mar 18 2024	27.14	0.01	0.04%	27.14	27.14	27.14	239
Mar 15 2024	27.13	-0.01	-0.04%	27.13	27.13	27.13	1,802
Mar 14 2024	27.14	-0.09	-0.33%	27.14	27.14	27.14	6,165
Mar 13 2024	27.23	0.14	0.52%	27.23	27.23	27.23	74
Mar 12 2024	27.09	-0.09	-0.33%	27.09	27.09	27.09	906
Mar 11 2024	27.18	0.09	0.33%	27.18	27.18	27.18	74
Mar 08 2024	27.09	0.10	0.37%	27.09	27.09	27.09	2,632
Mar 07 2024	26.99	0.01	0.04%	26.99	26.99	26.99	961
Mar 06 2024	26.98	-0.09	-0.33%	26.98	26.98	26.98	6,135
Mar 05 2024	27.07	0.01	0.04%	27.07	27.07	27.07	38
Mar 04 2024	27.06	0.15	0.56%	27.06	27.06	27.06	1,513
Mar 01 2024	26.91	-0.03	-0.11%	26.91	26.91	26.91	4,796
Feb 29 2024	26.94	0.04	0.15%	26.94	26.94	26.94	20
Feb 28 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0.00
Feb 27 2024	26.90	-0.05	-0.19%	26.90	26.90	26.90	4,191
Feb 26 2024	26.95	-0.04	-0.15%	26.95	26.95	26.95	1,877
Feb 23 2024	26.99	0.16	0.60%	26.99	26.99	26.99	406
Feb 22 2024	26.83	0.00	0.00%	26.83	26.83	26.83	0.00
Feb 21 2024	26.83	-0.10	-0.37%	26.83	26.83	26.83	1,038
Feb 20 2024	26.93	0.09	0.34%	26.93	26.93	26.93	92
Feb 19 2024	26.84	0.00	0.00%	26.84	26.84	26.84	191

SNS Beleggingsfondsen NV

Vontobel Financial Produ...

Wallenius Wilhelmsen ASA (PK)

Intertech SA Inter Techn...

MRCB Quill REIT (GM)

Wrapped TON Coin

Silver Tiger Metals

Voya Emerging Markets Hi...

Norwest Minerals (PK)

Australian Silica Quartz

NeXR Technologies

RiceBran Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions