S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
SNS Beleggingsfondsen NV (AVWA)
SNS Beleggingsfondsen NV (AVWA) Historical

AVWA SNS Beleggingsfondsen NV

48.83

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

AVWA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0.00
May 09 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0.00
May 08 2024	48.83	0.00	0.00%	48.83	48.83	48.83	0.00
May 07 2024	48.83	0.27	0.56%	48.83	48.83	48.83	22
May 06 2024	48.56	0.50	1.04%	48.56	48.56	48.56	33
May 03 2024	48.06	-0.40	-0.83%	48.06	48.06	48.06	67
May 02 2024	48.46	0.00	0.00%	48.46	48.46	48.46	0.00
Apr 30 2024	48.46	-0.05	-0.10%	48.46	48.46	48.46	166
Apr 29 2024	48.51	0.91	1.91%	48.51	48.51	48.51	109
Apr 26 2024	47.60	0.44	0.93%	47.60	47.60	47.60	1,747
Apr 25 2024	47.16	0.00	0.00%	47.16	47.16	47.16	0.00
Apr 24 2024	47.16	0.00	0.00%	47.16	47.16	47.16	0.00
Apr 23 2024	47.16	0.00	0.00%	47.16	47.16	47.16	0.00
Apr 22 2024	47.16	-0.87	-1.81%	47.16	47.16	47.16	65
Apr 19 2024	48.03	-0.37	-0.76%	48.03	48.03	48.03	14
Apr 18 2024	48.40	0.00	0.00%	48.40	48.40	48.40	0.00
Apr 17 2024	48.40	-0.81	-1.65%	48.40	48.40	48.40	10
Apr 16 2024	49.21	0.00	0.00%	49.21	49.21	49.21	0.00
Apr 15 2024	49.21	0.01	0.02%	49.21	49.21	49.21	20
Apr 12 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
Apr 11 2024	49.20	0.00	0.00%	49.20	49.20	49.20	0.00
Apr 10 2024	49.20	0.08	0.16%	49.20	49.20	49.20	89
Apr 09 2024	49.12	0.00	0.00%	49.12	49.12	49.12	0.00
Apr 08 2024	49.12	0.29	0.59%	49.12	49.12	49.12	4
Apr 05 2024	48.83	-0.31	-0.63%	48.83	48.83	48.83	32
Apr 04 2024	49.14	-0.29	-0.59%	49.14	49.14	49.14	728
Apr 03 2024	49.43	-0.52	-1.04%	49.43	49.43	49.43	245
Apr 02 2024	49.95	0.00	0.00%	49.95	49.95	49.95	44
Mar 28 2024	49.95	0.24	0.48%	49.95	49.95	49.95	201
Mar 27 2024	49.71	-0.24	-0.48%	49.71	49.71	49.71	79
Mar 26 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0.00
Mar 25 2024	49.95	0.00	0.00%	49.95	49.95	49.95	0.00
Mar 22 2024	49.95	0.34	0.69%	49.95	49.95	49.95	20
Mar 21 2024	49.61	0.30	0.61%	49.61	49.61	49.61	10
Mar 20 2024	49.31	0.32	0.65%	49.31	49.31	49.31	1
Mar 19 2024	48.99	0.29	0.60%	48.99	48.99	48.99	376
Mar 18 2024	48.70	-0.47	-0.96%	48.70	48.70	48.70	54
Mar 15 2024	49.17	0.00	0.00%	49.17	49.17	49.17	0.00
Mar 14 2024	49.17	-0.13	-0.26%	49.17	49.17	49.17	12
Mar 13 2024	49.30	0.44	0.90%	49.30	49.30	49.30	388
Mar 12 2024	48.86	-0.52	-1.05%	48.86	48.86	48.86	16
Mar 11 2024	49.38	0.00	0.00%	49.38	49.38	49.38	0.00
Mar 08 2024	49.38	0.48	0.98%	49.38	49.38	49.38	142
Mar 07 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
Mar 06 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0.00
Mar 05 2024	48.90	0.11	0.23%	48.90	48.90	48.90	45
Mar 04 2024	48.79	0.80	1.67%	48.79	48.79	48.79	2
Mar 01 2024	47.99	0.00	0.00%	47.99	47.99	47.99	0.00
Feb 29 2024	47.99	-0.11	-0.23%	47.99	47.99	47.99	85
Feb 28 2024	48.10	0.06	0.12%	48.10	48.10	48.10	868
Feb 27 2024	48.04	-0.26	-0.54%	48.04	48.04	48.04	20
Feb 26 2024	48.30	0.00	0.00%	48.30	48.30	48.30	0.00
Feb 23 2024	48.30	0.65	1.36%	48.30	48.30	48.30	177
Feb 22 2024	47.65	0.00	0.00%	47.65	47.65	47.65	0.00
Feb 21 2024	47.65	-0.37	-0.77%	47.65	47.65	47.65	5,117
Feb 20 2024	48.02	-0.20	-0.41%	48.02	48.02	48.02	14
Feb 19 2024	48.22	0.00	0.00%	48.22	48.22	48.22	0.00
Feb 16 2024	48.22	0.13	0.27%	48.22	48.22	48.22	10
Feb 15 2024	48.09	0.02	0.04%	48.09	48.09	48.09	264
Feb 14 2024	48.07	0.00	0.00%	48.07	48.07	48.07	0.00
Feb 13 2024	48.07	0.10	0.21%	48.07	48.07	48.07	45
Feb 12 2024	47.97	0.04	0.08%	47.97	47.97	47.97	593

SNS Beleggingsfondsen NV

Roadside Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions