Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
21Shares Stellar ETP | AXLM | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1627 | 4.77 | 5.1627 | 4.8631 | 4.9054 |
AXLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AXLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.8631 | -0.04 | -0.86% | 5.1627 | 5.1627 | 4.77 | 125 |
May 23 2024 | 4.9054 | -0.04 | -0.86% | 4.9054 | 5.3111 | 4.9054 | 0 |
May 22 2024 | 4.9478 | 0.27 | 5.70% | 4.9478 | 5.3733 | 4.9478 | 0 |
May 21 2024 | 4.6809 | 0.00 | 0.00% | 4.6809 | 4.6809 | 4.6809 | 0 |
May 20 2024 | 4.6809 | -0.05 | -1.05% | 4.6809 | 5.0927 | 4.6809 | 0 |
May 17 2024 | 4.7305 | 0.01 | 0.24% | 5.1355 | 5.1803 | 4.7305 | 69 |
May 16 2024 | 4.7191 | 0.18 | 3.98% | 5.1355 | 5.1355 | 4.7191 | 0 |
May 15 2024 | 4.5383 | -0.11 | -2.40% | 4.9133 | 4.9133 | 4.5383 | 0 |
May 14 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
May 13 2024 | 4.65 | -0.20 | -4.10% | 4.6659 | 5.0003 | 4.65 | 3,907 |
May 10 2024 | 4.8487 | 0.12 | 2.50% | 4.8487 | 5.2267 | 4.8487 | 0 |
May 09 2024 | 4.7304 | -0.08 | -1.72% | 4.7901 | 5.1398 | 4.7304 | 1,874 |
May 08 2024 | 4.8133 | -0.02 | -0.36% | 5.172 | 5.172 | 4.8133 | 0 |
May 07 2024 | 4.8309 | -0.15 | -3.05% | 4.8309 | 5.2649 | 4.8309 | 30 |
May 06 2024 | 4.9827 | 0.02 | 0.42% | 5.3388 | 5.3388 | 4.9611 | 110 |
May 03 2024 | 4.9617 | 0.03 | 0.61% | 5.279 | 5.279 | 4.9617 | 0 |
May 02 2024 | 4.9317 | -0.07 | -1.45% | 5.1675 | 5.1675 | 4.9317 | 100 |
Apr 30 2024 | 5.0042 | 0.09 | 1.90% | 5.0042 | 5.359 | 5.0042 | 0 |
Apr 29 2024 | 4.9109 | -0.15 | -2.95% | 5.3065 | 5.3065 | 4.9109 | 0 |
Apr 26 2024 | 5.06 | -0.04 | -0.76% | 5.458 | 5.458 | 5.06 | 420 |
Apr 25 2024 | 5.0989 | -0.28 | -5.16% | 5.465 | 5.465 | 5.0989 | 0 |