Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Axway Software | AXW | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 | 24.90 | 25.10 | 25.00 |
AXW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.60 | 25.70 | 24.10 | 25.06 | 4,669 | -0.70 | -2.73% |
1 Month | 26.30 | 26.30 | 24.10 | 25.72 | 4,652 | -1.40 | -5.32% |
3 Months | 29.70 | 30.00 | 24.10 | 26.80 | 4,697 | -4.80 | -16.16% |
6 Months | 22.60 | 30.90 | 22.00 | 26.64 | 3,194 | 2.30 | 10.18% |
1 Year | 20.90 | 30.90 | 19.95 | 24.49 | 3,169 | 4.00 | 19.14% |
3 Years | 30.10 | 31.20 | 15.15 | 22.10 | 4,890 | -5.20 | -17.28% |
5 Years | 12.60 | 31.20 | 9.76 | 20.31 | 5,504 | 12.30 | 97.62% |
AXW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 24.70 | 2,875 |
Apr 26 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 25.00 | 24.80 | 3,077 |
Apr 25 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.60 | 24.10 | 14,464 |
Apr 24 2024 | 25.50 | -0.10 | -0.39% | 25.60 | 25.60 | 25.40 | 1,475 |
Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.70 | 25.50 | 1,452 |
Apr 22 2024 | 25.60 | 0.10 | 0.39% | 25.40 | 25.60 | 25.40 | 294 |
Apr 19 2024 | 25.50 | -0.40 | -1.54% | 25.90 | 26.00 | 25.30 | 9,790 |
Apr 18 2024 | 25.90 | -0.10 | -0.38% | 26.00 | 26.00 | 25.80 | 1,381 |
Apr 17 2024 | 26.00 | 0.10 | 0.39% | 25.90 | 26.00 | 25.90 | 679 |
Apr 16 2024 | 25.90 | 0.20 | 0.78% | 25.70 | 25.90 | 25.70 | 1,084 |
Apr 15 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 982 |
Apr 12 2024 | 25.60 | -0.30 | -1.16% | 25.90 | 26.00 | 24.90 | 8,564 |
Apr 11 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.80 | 522 |
Apr 10 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 4,267 |
Apr 09 2024 | 25.70 | -0.10 | -0.39% | 25.70 | 25.80 | 25.60 | 3,012 |
Apr 08 2024 | 25.80 | 0.00 | 0.00% | 25.50 | 26.00 | 25.20 | 4,492 |
Apr 05 2024 | 25.80 | -0.50 | -1.90% | 25.70 | 25.80 | 25.70 | 801 |
Apr 04 2024 | 26.30 | 0.00 | 0.00% | 26.20 | 26.30 | 25.70 | 1,486 |
Apr 03 2024 | 26.30 | 0.10 | 0.38% | 26.10 | 26.30 | 25.40 | 4,437 |
Apr 02 2024 | 26.20 | -0.10 | -0.38% | 26.30 | 26.30 | 25.90 | 27,898 |