We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 27.5 | 27.5 | 27.5 | 0 | 0 | DE |
| 12 | 0.3 | 1.10294117647 | 27.2 | 27.8 | 26.6 | 279 | 27.49376522 | DE |
| 26 | 5.1 | 22.7678571429 | 22.4 | 28.2 | 21.7 | 1796 | 24.44709081 | DE |
| 52 | -1.9 | -6.46258503401 | 29.4 | 30 | 20 | 4123 | 24.97249842 | DE |
| 156 | 9.3 | 51.0989010989 | 18.2 | 30.9 | 15.15 | 4399 | 21.40515438 | DE |
| 260 | 15.1 | 121.774193548 | 12.4 | 31.2 | 11.95 | 5458 | 21.89624252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739554200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739467800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739381400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739295000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1739208600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738949400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738863000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738776600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738690200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738603800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738344600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738258200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738171800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1738085400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737999000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737739800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737653400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737567000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737480600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737394200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737135000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1737048600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736962200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736875800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736789400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736530200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736443800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736357400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736271000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1736184600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735925400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735839000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735666200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735579800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735320600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1735061400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734975000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734715800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734629400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734543000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734456600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734370200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734111000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734024600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1733938200 | 27.5 | 0.1 | 0.36 | 27.2 | 27.5 | 27.1 | 889 |
| 1733851800 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.4 | 229 |
| 1733765400 | 27.6 | 0.4 | 1.47 | 27.1 | 27.8 | 27.1 | 2890 |
| 1733506200 | 27.2 | -0.1 | -0.37 | 27.2 | 27.2 | 27.1 | 169 |
| 1733419800 | 27.3 | -0.2 | -0.73 | 27.5 | 27.5 | 26.6 | 2280 |
| 1733333400 | 27.5 | 0.1 | 0.36 | 27.3 | 27.6 | 27 | 4452 |
| 1733247000 | 27.4 | -0.2 | -0.72 | 27.5 | 27.5 | 27.4 | 268 |
| 1733160600 | 27.6 | 0.4 | 1.47 | 27 | 27.6 | 26.9 | 2272 |
| 1732901400 | 27.2 | -0.2 | -0.73 | 27.4 | 27.6 | 27.1 | 426 |
| 1732815000 | 27.4 | -0.1 | -0.36 | 27.6 | 27.6 | 27.3 | 410 |
| 1732728600 | 27.5 | -0.1 | -0.36 | 27.6 | 27.6 | 27.5 | 204 |
| 1732642200 | 27.6 | 0.4 | 1.47 | 27.2 | 27.6 | 27.2 | 1117 |
| 1732555800 | 27.2 | -0.5 | -1.81 | 27.6 | 27.6 | 27.1 | 1563 |
| 1732296600 | 27.7 | -0.2 | -0.72 | 27.9 | 27.9 | 27.7 | 233 |
| 1732210200 | 27.9 | 0 | 0.00 | 27.6 | 28 | 27.6 | 1341 |
| 1732123800 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.7 | 792 |
| 1732037400 | 27.8 | 0.1 | 0.36 | 27.7 | 27.8 | 27.5 | 829 |
| 1731951000 | 27.7 | 0.2 | 0.73 | 27.5 | 27.7 | 27.5 | 697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
