
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.85 | 1.9202823334 | 96.34 | 101.13 | 96.09 | 24566 | 98.80661934 | FU |
4 | -6.34 | -6.06524442744 | 104.53 | 106.28 | 95.7 | 41757 | 99.47422364 | FU |
12 | -16.19 | -14.1545724777 | 114.38 | 114.8 | 95.7 | 27014 | 104.97858345 | FU |
26 | -0.46 | -0.466294982261 | 98.65 | 121 | 95.7 | 26402 | 106.41632358 | FU |
52 | -16.81 | -14.6173913043 | 115 | 121 | 93 | 20738 | 105.2376498 | FU |
156 | -16.81 | -14.6173913043 | 115 | 121 | 93 | 20738 | 105.2376498 | FU |
260 | -16.81 | -14.6173913043 | 115 | 121 | 93 | 20738 | 105.2376498 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions