We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.1280535855 | 101.52 | 102.6 | 99.71 | 7615 | 101.5190416 | FU |
| 4 | -13.35 | -11.6086956522 | 115 | 118.07 | 99.71 | 15052 | 101.98762592 | FU |
| 12 | -13.35 | -11.6086956522 | 115 | 118.07 | 99.71 | 15052 | 101.98762592 | FU |
| 26 | -13.35 | -11.6086956522 | 115 | 118.07 | 99.71 | 15052 | 101.98762592 | FU |
| 52 | -13.35 | -11.6086956522 | 115 | 118.07 | 99.71 | 15052 | 101.98762592 | FU |
| 156 | -13.35 | -11.6086956522 | 115 | 118.07 | 99.71 | 15052 | 101.98762592 | FU |
| 260 | -13.35 | -11.6086956522 | 115 | 118.07 | 99.71 | 15052 | 101.98762592 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 101.65 | 0.94 | 0.93 | 100.92 | 101.65 | 100.37 | 3667 |
| 1721424600 | 100.71 | -0.55 | -0.54 | 100.61 | 101.39 | 100.07 | 3783 |
| 1721338200 | 101.26 | 0.18 | 0.18 | 101.48 | 101.5 | 100.01 | 3961 |
| 1721251800 | 101.08 | -1.52 | -1.48 | 100.91 | 101.71 | 99.71 | 11829 |
| 1721165340 | 102.6 | 1.28 | 1.26 | 101.48 | 102.6 | 100.25 | 10127 |
| 1721079000 | 101.32 | 0.73 | 0.73 | 101.52 | 101.7 | 100.62 | 8374 |
| 1720819800 | 100.59 | -0.48 | -0.47 | 101.06 | 101.4 | 100.53 | 6075 |
| 1720733400 | 101.07 | -0.1 | -0.10 | 101.17 | 101.17 | 100.22 | 4662 |
| 1720647000 | 101.17 | 0.37 | 0.37 | 100.57 | 101.17 | 100.24 | 9871 |
| 1720560540 | 100.8 | -1.48 | -1.45 | 101.66 | 101.66 | 100.39 | 11554 |
| 1720474200 | 102.28 | 1.13 | 1.12 | 101.8 | 102.61 | 101.16 | 10657 |
| 1720215000 | 101.15 | -2.87 | -2.76 | 102.81 | 104.07 | 101.11 | 23403 |
| 1720128540 | 104.02 | -0.17 | -0.16 | 104.19 | 109.48 | 102.44 | 5530 |
| 1720042200 | 104.19 | -0.39 | -0.37 | 105.12 | 105.75 | 102.07 | 10444 |
| 1719955800 | 104.58 | 1.97 | 1.92 | 102.57 | 104.58 | 102.4 | 33483 |
| 1719869400 | 102.61 | -0.04 | -0.04 | 103.63 | 103.63 | 100.28 | 24130 |
| 1719610200 | 102.65 | 2.31 | 2.30 | 100.56 | 103.55 | 100.56 | 26557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
