Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AXW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.80 | 0.10 | 0.40% | 24.20 | 24.80 | 24.00 | 2,372 |
| May 17 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.80 | 24.50 | 1,851 |
| May 16 2024 | 24.70 | 0.00 | 0.00% | 24.50 | 24.70 | 24.30 | 1,448 |
| May 15 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.50 | 1,904 |
| May 14 2024 | 24.70 | -0.30 | -1.20% | 25.00 | 25.00 | 24.20 | 2,834 |
| May 13 2024 | 25.00 | 0.20 | 0.81% | 24.80 | 25.00 | 24.80 | 2,395 |
| May 10 2024 | 24.80 | 0.10 | 0.40% | 24.60 | 24.80 | 24.50 | 1,762 |
| May 09 2024 | 24.70 | 0.20 | 0.82% | 24.70 | 24.70 | 24.40 | 1,826 |
| May 08 2024 | 24.50 | -0.30 | -1.21% | 24.60 | 24.80 | 24.10 | 2,276 |
| May 07 2024 | 24.80 | 0.10 | 0.40% | 24.70 | 24.80 | 24.60 | 3,843 |
| May 06 2024 | 24.70 | 0.10 | 0.41% | 24.80 | 24.80 | 24.40 | 1,848 |
| May 03 2024 | 24.60 | -0.20 | -0.81% | 24.80 | 24.80 | 24.10 | 2,652 |
| May 02 2024 | 24.80 | -0.20 | -0.80% | 25.00 | 25.00 | 24.60 | 2,550 |
| Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.10 | 24.90 | 1,960 |
| Apr 29 2024 | 25.00 | 0.10 | 0.40% | 25.00 | 25.00 | 24.70 | 2,875 |
| Apr 26 2024 | 24.90 | -0.10 | -0.40% | 24.90 | 25.00 | 24.80 | 3,077 |
| Apr 25 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.60 | 24.10 | 14,464 |
| Apr 24 2024 | 25.50 | -0.10 | -0.39% | 25.60 | 25.60 | 25.40 | 1,475 |
| Apr 23 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.70 | 25.50 | 1,452 |
| Apr 22 2024 | 25.60 | 0.10 | 0.39% | 25.40 | 25.60 | 25.40 | 294 |
| Apr 19 2024 | 25.50 | -0.40 | -1.54% | 25.90 | 26.00 | 25.30 | 9,790 |
| Apr 18 2024 | 25.90 | -0.10 | -0.38% | 26.00 | 26.00 | 25.80 | 1,381 |
| Apr 17 2024 | 26.00 | 0.10 | 0.39% | 25.90 | 26.00 | 25.90 | 679 |
| Apr 16 2024 | 25.90 | 0.20 | 0.78% | 25.70 | 25.90 | 25.70 | 1,084 |
| Apr 15 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.70 | 25.60 | 982 |
| Apr 12 2024 | 25.60 | -0.30 | -1.16% | 25.90 | 26.00 | 24.90 | 8,564 |
| Apr 11 2024 | 25.90 | -0.10 | -0.38% | 25.90 | 25.90 | 25.80 | 522 |
| Apr 10 2024 | 26.00 | 0.30 | 1.17% | 25.70 | 26.00 | 25.70 | 4,267 |
| Apr 09 2024 | 25.70 | -0.10 | -0.39% | 25.70 | 25.80 | 25.60 | 3,012 |
| Apr 08 2024 | 25.80 | 0.00 | 0.00% | 25.50 | 26.00 | 25.20 | 4,492 |
| Apr 05 2024 | 25.80 | -0.50 | -1.90% | 25.70 | 25.80 | 25.70 | 801 |
| Apr 04 2024 | 26.30 | 0.00 | 0.00% | 26.20 | 26.30 | 25.70 | 1,486 |
| Apr 03 2024 | 26.30 | 0.10 | 0.38% | 26.10 | 26.30 | 25.40 | 4,437 |
| Apr 02 2024 | 26.20 | -0.10 | -0.38% | 26.30 | 26.30 | 25.90 | 27,898 |
| Mar 28 2024 | 26.30 | 0.20 | 0.77% | 26.00 | 26.30 | 25.70 | 1,025 |
| Mar 27 2024 | 26.10 | 0.30 | 1.16% | 25.80 | 26.30 | 25.80 | 1,036 |
| Mar 26 2024 | 25.80 | -0.40 | -1.53% | 26.00 | 26.20 | 25.80 | 584 |
| Mar 25 2024 | 26.20 | 0.30 | 1.16% | 26.00 | 26.20 | 25.80 | 639 |
| Mar 22 2024 | 25.90 | 0.20 | 0.78% | 25.80 | 25.90 | 25.70 | 1,337 |
| Mar 21 2024 | 25.70 | 0.20 | 0.78% | 25.60 | 25.70 | 25.60 | 429 |
| Mar 20 2024 | 25.50 | 0.20 | 0.79% | 25.40 | 25.50 | 25.20 | 1,116 |
| Mar 19 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.40 | 25.30 | 398 |
| Mar 18 2024 | 25.40 | 0.20 | 0.79% | 25.30 | 25.70 | 25.30 | 626 |
| Mar 15 2024 | 25.20 | 0.20 | 0.80% | 25.00 | 25.40 | 25.00 | 199 |
| Mar 14 2024 | 25.00 | -0.10 | -0.40% | 25.10 | 25.10 | 24.90 | 2,063 |
| Mar 13 2024 | 25.10 | -0.40 | -1.57% | 25.60 | 25.70 | 25.00 | 1,330 |
| Mar 12 2024 | 25.50 | -0.10 | -0.39% | 25.50 | 25.80 | 25.50 | 633 |
| Mar 11 2024 | 25.60 | -0.10 | -0.39% | 25.60 | 25.60 | 24.80 | 2,269 |
| Mar 08 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 25.80 | 25.40 | 1,419 |
| Mar 07 2024 | 25.60 | -0.10 | -0.39% | 25.70 | 25.70 | 25.50 | 379 |
| Mar 06 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.80 | 25.30 | 1,585 |
| Mar 05 2024 | 25.70 | -0.10 | -0.39% | 25.60 | 25.80 | 25.40 | 2,233 |
| Mar 04 2024 | 25.80 | 0.00 | 0.00% | 26.20 | 26.20 | 25.60 | 724 |
| Mar 01 2024 | 25.80 | -0.20 | -0.77% | 26.10 | 26.10 | 25.50 | 2,270 |
| Feb 29 2024 | 26.00 | -0.20 | -0.76% | 25.80 | 26.00 | 25.30 | 2,897 |
| Feb 28 2024 | 26.20 | -0.90 | -3.32% | 27.10 | 27.10 | 25.90 | 2,496 |
| Feb 27 2024 | 27.10 | -0.30 | -1.09% | 27.40 | 27.40 | 27.00 | 1,409 |
| Feb 26 2024 | 27.40 | -0.10 | -0.36% | 27.50 | 27.50 | 27.20 | 29,721 |
| Feb 23 2024 | 27.50 | 0.30 | 1.10% | 27.30 | 28.00 | 27.00 | 36,925 |
| Feb 22 2024 | 27.20 | -2.50 | -8.42% | 26.90 | 27.20 | 24.80 | 49,018 |
| Feb 21 2024 | 29.70 | 0.20 | 0.68% | 29.60 | 29.70 | 29.40 | 2,708 |
