We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1740504600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1740418200 | 99.69 | 0.58 | 0.59 | 99.69 | 99.69 | 99.69 | 50000 |
| 1740159000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1740072600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1739986200 | 99.11 | 0.03 | 0.03 | 99.11 | 99.11 | 99.11 | 10000 |
| 1739899800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1739813400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1739554200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1739467800 | 99.08 | -0.17 | -0.17 | 99.08 | 99.08 | 99.08 | 14000 |
| 1739381400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739295000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1739208600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 20000 |
| 1738949400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1738863000 | 99.25 | -0.34 | -0.34 | 99.34 | 99.34 | 99.25 | 11500 |
| 1738776600 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
| 1738690200 | 99.59 | 0.25 | 0.25 | 99.59 | 99.59 | 99.59 | 20000 |
| 1738603800 | 99.34 | -0.1 | -0.10 | 99.34 | 99.34 | 99.34 | 6500 |
| 1738344600 | 99.44 | 0 | 0.00 | 99.4 | 99.44 | 99.4 | 10000 |
| 1738258200 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738171800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1738085400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1737999000 | 99.44 | 0.33 | 0.33 | 99.44 | 99.44 | 99.44 | 20000 |
| 1737739800 | 99.11 | -0.38 | -0.38 | 99.11 | 99.11 | 99.11 | 9000 |
| 1737653400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737567000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737480600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737394200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737135000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737048600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1736962200 | 99.49 | 0.47 | 0.47 | 99.3 | 99.49 | 99.3 | 25000 |
| 1736875800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1736789400 | 99.02 | -0.13 | -0.13 | 99.12 | 99.12 | 99.02 | 7500 |
| 1736530200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736443800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736357400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736271000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736184600 | 99.15 | 0.15 | 0.15 | 99.15 | 99.15 | 99.15 | 10000 |
| 1735925400 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 22000 |
| 1735839000 | 99.01 | -0.49 | -0.49 | 99.01 | 99.01 | 99.01 | 10000 |
| 1735666200 | 99.5 | 0.7 | 0.71 | 99.1 | 99.5 | 99.1 | 5075 |
| 1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1734715800 | 98.8 | -0.11 | -0.11 | 99.5 | 99.5 | 98.8 | 25200 |
| 1734629400 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734543000 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734456600 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734370200 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734111000 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1734024600 | 98.91 | 0.1 | 0.10 | 99 | 99.65 | 98.91 | 124000 |
| 1733938200 | 98.81 | 0.01 | 0.01 | 98.81 | 98.81 | 98.81 | 43000 |
| 1733851800 | 98.8 | 0.1 | 0.10 | 99.14 | 99.14 | 98.8 | 6000 |
| 1733765400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733506200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733419800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1733333400 | 98.7 | -0.44 | -0.44 | 98.7 | 98.7 | 98.7 | 20000 |
| 1733247000 | 99.14 | 0.04 | 0.04 | 99.14 | 99.14 | 99.14 | 50000 |
| 1733160600 | 99.1 | 0.1 | 0.10 | 99.15 | 99.15 | 99.1 | 11775 |
| 1732901400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
| 1732815000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732728600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
