S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Belgium Bond 0.350% until 06/22/2032 (B354)
Belgium Bond 0.350% until 06/22/2032 (B354) Historical

B354 Belgium Bond 0.350% until 06/22/2032

81.00

0.00 (0.00%)

Jun 20 2024 - Closed

Delayed by 15 minutes

B354 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 18 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 17 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 14 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 13 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 12 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
Jun 11 2024	81.00	-0.10	-0.12%	80.50	81.00	80.50	100,000
Jun 10 2024	81.10	0.00	0.00%	81.10	81.10	81.10	0
Jun 07 2024	81.10	0.16	0.20%	81.74	81.74	81.10	13,200
Jun 06 2024	80.94	0.00	0.00%	80.94	80.94	80.94	0
Jun 05 2024	80.94	-0.58	-0.71%	80.94	80.94	80.94	10,000
Jun 04 2024	81.52	0.00	0.00%	81.52	81.52	81.52	0
Jun 03 2024	81.52	0.52	0.64%	81.52	81.52	81.52	34,000
May 31 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 30 2024	81.00	0.00	0.00%	81.00	81.00	81.00	0
May 29 2024	81.00	-0.80	-0.98%	81.15	81.15	81.00	22,000
May 28 2024	81.80	0.60	0.74%	81.80	81.80	81.80	181,000
May 27 2024	81.20	-0.24	-0.29%	81.60	81.60	81.20	40,000
May 24 2024	81.44	0.00	0.00%	81.44	81.44	81.44	0
May 23 2024	81.44	-0.21	-0.26%	81.44	81.44	81.44	2,000
May 22 2024	81.65	0.00	0.00%	81.65	81.65	81.65	12,000
May 21 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
May 20 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
May 17 2024	81.65	0.00	0.00%	81.65	81.65	81.65	0
May 16 2024	81.65	-0.32	-0.39%	81.89	81.89	81.65	16,000
May 15 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 14 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 13 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 10 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 09 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 08 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 07 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 06 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 03 2024	81.97	0.00	0.00%	81.97	81.97	81.97	0
May 02 2024	81.97	0.55	0.68%	81.97	81.97	81.97	2,000
Apr 30 2024	81.42	0.00	0.00%	81.42	81.42	81.42	0
Apr 29 2024	81.42	0.30	0.37%	81.42	81.42	81.42	3,000
Apr 26 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 25 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 24 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 23 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 22 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 19 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 18 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 17 2024	81.12	0.00	0.00%	81.12	81.12	81.12	0
Apr 16 2024	81.12	-0.89	-1.09%	81.12	81.12	81.12	5,000
Apr 15 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 12 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 11 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 10 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 09 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 08 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 05 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 04 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 03 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Apr 02 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Mar 28 2024	82.01	0.00	0.00%	82.01	82.01	82.01	0
Mar 27 2024	82.01	-0.03	-0.04%	82.01	82.01	82.01	1,000
Mar 26 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
Mar 25 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0
Mar 22 2024	82.04	0.00	0.00%	82.04	82.04	82.04	0

Belgium Bond 0.350% unti...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions