B438S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.635 | 0.01 | 1.60% | 0.635 | 0.635 | 0.625 | 0 |
May 16 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.605 | 0 |
May 15 2024 | 0.625 | 0.02 | 3.31% | 0.615 | 0.625 | 0.615 | 0 |
May 14 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
May 13 2024 | 0.605 | 0.01 | 1.68% | 0.575 | 0.605 | 0.575 | 0 |
May 10 2024 | 0.595 | 0.00 | 0.00% | 0.575 | 0.595 | 0.575 | 0 |
May 09 2024 | 0.595 | 0.01 | 1.71% | 0.605 | 0.615 | 0.595 | 0 |
May 08 2024 | 0.585 | -0.01 | -1.68% | 0.605 | 0.605 | 0.575 | 0 |
May 07 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.615 | 0.585 | 0 |
May 06 2024 | 0.595 | -0.01 | -1.65% | 0.59 | 0.615 | 0.59 | 0 |
May 03 2024 | 0.605 | -0.09 | -12.95% | 0.615 | 0.655 | 0.60 | 0 |
May 02 2024 | 0.695 | 0.00 | 0.00% | 0.69 | 0.705 | 0.675 | 0 |
Apr 30 2024 | 0.695 | 0.00 | 0.00% | 0.70 | 0.70 | 0.685 | 0 |
Apr 29 2024 | 0.695 | -0.01 | -1.42% | 0.70 | 0.715 | 0.685 | 0 |
Apr 26 2024 | 0.705 | 0.03 | 4.44% | 0.70 | 0.715 | 0.69 | 0 |
Apr 25 2024 | 0.675 | -0.04 | -5.59% | 0.71 | 0.73 | 0.675 | 0 |
Apr 24 2024 | 0.715 | 0.01 | 1.42% | 0.71 | 0.725 | 0.70 | 0 |
Apr 23 2024 | 0.705 | 0.03 | 4.44% | 0.69 | 0.715 | 0.69 | 0 |
Apr 22 2024 | 0.675 | -0.03 | -4.26% | 0.69 | 0.71 | 0.675 | 0 |
Apr 19 2024 | 0.705 | -0.01 | -1.40% | 0.69 | 0.705 | 0.675 | 0 |
Apr 18 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.72 | 0.695 | 0 |
Apr 17 2024 | 0.715 | 0.00 | 0.00% | 0.71 | 0.725 | 0.71 | 0 |
Apr 16 2024 | 0.715 | -0.02 | -2.72% | 0.71 | 0.725 | 0.71 | 0 |
Apr 15 2024 | 0.735 | -0.02 | -2.65% | 0.75 | 0.765 | 0.735 | 1,700 |
Apr 12 2024 | 0.755 | -0.01 | -1.31% | 0.77 | 0.78 | 0.755 | 0 |
Apr 11 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.78 | 0.765 | 0 |
Apr 10 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.77 | 0.75 | 0 |
Apr 09 2024 | 0.765 | -0.01 | -1.29% | 0.77 | 0.78 | 0.765 | 0 |
Apr 08 2024 | 0.775 | -0.03 | -3.73% | 0.81 | 0.82 | 0.775 | 0 |
Apr 05 2024 | 0.805 | -0.03 | -3.59% | 0.79 | 0.805 | 0.78 | 4,500 |
Apr 04 2024 | 0.835 | 0.01 | 1.21% | 0.83 | 0.855 | 0.825 | 0 |
Apr 03 2024 | 0.825 | 0.07 | 9.27% | 0.78 | 0.835 | 0.77 | 0 |
Apr 02 2024 | 0.755 | -0.01 | -1.31% | 0.77 | 0.78 | 0.745 | 0 |
Mar 28 2024 | 0.765 | 0.02 | 2.68% | 0.75 | 0.765 | 0.75 | 0 |
Mar 27 2024 | 0.745 | -0.01 | -1.32% | 0.76 | 0.77 | 0.735 | 0 |
Mar 26 2024 | 0.755 | -0.01 | -1.31% | 0.77 | 0.77 | 0.745 | 0 |
Mar 25 2024 | 0.765 | 0.00 | 0.00% | 0.77 | 0.775 | 0.755 | 0 |
Mar 22 2024 | 0.765 | 0.00 | 0.00% | 0.78 | 0.785 | 0.755 | 0 |
Mar 21 2024 | 0.765 | 0.02 | 2.68% | 0.76 | 0.775 | 0.755 | 0 |
Mar 20 2024 | 0.745 | -0.01 | -1.32% | 0.76 | 0.765 | 0.745 | 0 |
Mar 19 2024 | 0.755 | 0.00 | 0.00% | 0.75 | 0.76 | 0.735 | 0 |
Mar 18 2024 | 0.755 | 0.01 | 1.34% | 0.74 | 0.755 | 0.735 | 0 |
Mar 15 2024 | 0.745 | -0.03 | -3.87% | 0.76 | 0.77 | 0.745 | 0 |
Mar 14 2024 | 0.775 | -0.04 | -4.91% | 0.80 | 0.815 | 0.765 | 0 |
Mar 13 2024 | 0.815 | 0.00 | 0.00% | 0.82 | 0.825 | 0.805 | 0 |
Mar 12 2024 | 0.815 | 0.00 | 0.00% | 0.83 | 0.84 | 0.815 | 0 |
Mar 11 2024 | 0.815 | -0.02 | -2.40% | 0.82 | 0.83 | 0.795 | 0 |
Mar 08 2024 | 0.835 | 0.00 | 0.00% | 0.85 | 0.86 | 0.835 | 0 |
Mar 07 2024 | 0.835 | 0.02 | 2.45% | 0.82 | 0.835 | 0.81 | 0 |
Mar 06 2024 | 0.815 | 0.05 | 6.54% | 0.83 | 0.835 | 0.785 | 0 |
Mar 05 2024 | 0.765 | -0.06 | -7.27% | 0.83 | 0.83 | 0.755 | 0 |
Mar 04 2024 | 0.825 | 0.03 | 3.77% | 0.81 | 0.835 | 0.81 | 0 |
Mar 01 2024 | 0.795 | 0.02 | 2.58% | 0.79 | 0.795 | 0.78 | 0 |
Feb 29 2024 | 0.775 | -0.01 | -1.27% | 0.79 | 0.805 | 0.775 | 0 |
Feb 28 2024 | 0.785 | -0.02 | -2.48% | 0.80 | 0.81 | 0.785 | 0 |
Feb 27 2024 | 0.805 | 0.03 | 3.87% | 0.77 | 0.805 | 0.77 | 0 |
Feb 26 2024 | 0.775 | 0.02 | 2.65% | 0.76 | 0.795 | 0.745 | 0 |
Feb 23 2024 | 0.755 | 0.02 | 2.72% | 0.75 | 0.765 | 0.745 | 0 |
Feb 22 2024 | 0.735 | 0.03 | 4.26% | 0.75 | 0.755 | 0.725 | 0 |
Feb 21 2024 | 0.705 | -0.06 | -7.84% | 0.70 | 0.71 | 0.65 | 0 |
Feb 20 2024 | 0.765 | -0.02 | -2.55% | 0.77 | 0.78 | 0.745 | 0 |
Feb 19 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0 |