Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B679T | B679T | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
120.96 | 119.40 | 126.49 | 124.94 | 122.43 |
B679T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B679T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 124.94 | 2.51 | 2.05% | 120.96 | 126.49 | 119.40 | 0 |
May 23 2024 | 122.43 | -2.13 | -1.71% | 126.61 | 130.60 | 121.42 | 0 |
May 22 2024 | 124.56 | -4.08 | -3.17% | 119.32 | 125.90 | 119.28 | 0 |
May 21 2024 | 128.64 | -0.51 | -0.39% | 125.64 | 129.81 | 125.62 | 0 |
May 20 2024 | 129.15 | -5.16 | -3.84% | 130.98 | 133.44 | 127.72 | 0 |
May 17 2024 | 134.31 | 0.51 | 0.38% | 136.11 | 136.30 | 132.23 | 0 |
May 16 2024 | 133.80 | -3.32 | -2.42% | 134.29 | 137.10 | 131.80 | 0 |
May 15 2024 | 137.12 | -3.12 | -2.22% | 141.54 | 142.12 | 135.00 | 0 |
May 14 2024 | 140.24 | 11.73 | 9.13% | 131.93 | 143.22 | 131.93 | 0 |
May 13 2024 | 128.51 | 7.05 | 5.80% | 122.18 | 130.58 | 122.18 | 0 |
May 10 2024 | 121.46 | -2.35 | -1.90% | 122.46 | 124.68 | 120.83 | 0 |
May 09 2024 | 123.81 | 0.57 | 0.46% | 124.22 | 126.32 | 123.36 | 0 |
May 08 2024 | 123.24 | -3.43 | -2.71% | 124.09 | 124.09 | 121.60 | 0 |
May 07 2024 | 126.67 | 2.48 | 2.00% | 125.16 | 127.98 | 124.68 | 0 |
May 06 2024 | 124.19 | 4.44 | 3.71% | 122.38 | 126.94 | 120.93 | 0 |
May 03 2024 | 119.75 | 2.99 | 2.56% | 118.46 | 123.42 | 117.14 | 0 |
May 02 2024 | 116.76 | -0.43 | -0.37% | 116.76 | 119.92 | 116.29 | 0 |
Apr 30 2024 | 117.19 | -18.93 | -13.91% | 127.19 | 129.82 | 117.19 | 0 |
Apr 29 2024 | 136.12 | 2.11 | 1.57% | 136.33 | 137.90 | 135.15 | 0 |
Apr 26 2024 | 134.01 | 4.50 | 3.47% | 131.90 | 135.43 | 131.90 | 0 |