Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BANI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.34 | 0.00 | 0.00% | 3.36 | 3.36 | 3.34 | 1,146 |
| May 20 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.40 | 3.34 | 4,806 |
| May 17 2024 | 3.40 | -0.04 | -1.16% | 3.44 | 3.44 | 3.40 | 1,432 |
| May 16 2024 | 3.44 | -0.02 | -0.58% | 3.50 | 3.50 | 3.44 | 11,583 |
| May 15 2024 | 3.46 | 0.06 | 1.76% | 3.44 | 3.50 | 3.44 | 4,537 |
| May 14 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| May 13 2024 | 3.40 | -0.02 | -0.58% | 3.42 | 3.46 | 3.40 | 1,012 |
| May 10 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| May 09 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| May 08 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 1 |
| May 07 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 243 |
| May 06 2024 | 3.42 | -0.18 | -5.00% | 3.62 | 3.62 | 3.42 | 8,805 |
| May 03 2024 | 3.60 | -0.14 | -3.74% | 3.70 | 3.70 | 3.60 | 6,701 |
| May 02 2024 | 3.74 | 0.02 | 0.54% | 3.74 | 3.74 | 3.70 | 3,509 |
| Apr 30 2024 | 3.72 | -0.04 | -1.06% | 3.78 | 3.78 | 3.72 | 1,786 |
| Apr 29 2024 | 3.76 | 0.04 | 1.08% | 3.78 | 3.78 | 3.70 | 4,965 |
| Apr 26 2024 | 3.72 | -0.06 | -1.59% | 3.76 | 3.78 | 3.72 | 2,911 |
| Apr 25 2024 | 3.78 | -0.06 | -1.56% | 3.84 | 3.84 | 3.78 | 4,868 |
| Apr 24 2024 | 3.84 | 0.04 | 1.05% | 3.78 | 3.84 | 3.78 | 5,330 |
| Apr 23 2024 | 3.80 | 0.24 | 6.74% | 3.56 | 3.80 | 3.54 | 11,632 |
| Apr 22 2024 | 3.56 | 0.20 | 5.95% | 3.50 | 3.56 | 3.42 | 8,351 |
| Apr 19 2024 | 3.36 | -0.06 | -1.75% | 3.40 | 3.40 | 3.36 | 251 |
| Apr 18 2024 | 3.42 | 0.04 | 1.18% | 3.36 | 3.42 | 3.36 | 450 |
| Apr 17 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 16 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.36 | 3.36 | 827 |
| Apr 15 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 12 2024 | 3.38 | 0.02 | 0.60% | 3.38 | 3.38 | 3.38 | 1 |
| Apr 11 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.36 | 1,001 |
| Apr 10 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 3.36 | 1,001 |
| Apr 09 2024 | 3.36 | 0.02 | 0.60% | 3.36 | 3.36 | 3.36 | 1 |
| Apr 08 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 3.32 | 2,101 |
| Apr 05 2024 | 3.34 | 0.02 | 0.60% | 3.34 | 3.34 | 3.32 | 1,011 |
| Apr 04 2024 | 3.32 | -0.04 | -1.19% | 3.36 | 3.36 | 3.32 | 3,301 |
| Apr 03 2024 | 3.36 | 0.04 | 1.20% | 3.34 | 3.36 | 3.32 | 1,851 |
| Apr 02 2024 | 3.32 | -0.02 | -0.60% | 3.38 | 3.38 | 3.32 | 1,380 |
| Mar 28 2024 | 3.34 | 0.10 | 3.09% | 3.26 | 3.34 | 3.26 | 10,768 |
| Mar 27 2024 | 3.24 | 0.06 | 1.89% | 3.20 | 3.30 | 3.14 | 16,010 |
| Mar 26 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.30 | 3.18 | 13,937 |
| Mar 25 2024 | 3.16 | 0.14 | 4.64% | 3.10 | 3.16 | 3.04 | 6,506 |
| Mar 22 2024 | 3.02 | -0.02 | -0.66% | 3.00 | 3.08 | 3.00 | 1,486 |
| Mar 21 2024 | 3.04 | 0.08 | 2.70% | 3.00 | 3.04 | 2.94 | 7,468 |
| Mar 20 2024 | 2.96 | 0.04 | 1.37% | 2.94 | 2.96 | 2.94 | 2,030 |
| Mar 19 2024 | 2.92 | -0.04 | -1.35% | 2.96 | 2.96 | 2.92 | 111 |
| Mar 18 2024 | 2.96 | 0.02 | 0.68% | 2.94 | 2.96 | 2.92 | 394 |
| Mar 15 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 2.94 | 1 |
| Mar 14 2024 | 2.96 | 0.06 | 2.07% | 2.92 | 2.96 | 2.92 | 651 |
| Mar 13 2024 | 2.90 | 0.00 | 0.00% | 2.92 | 2.96 | 2.90 | 3,961 |
| Mar 12 2024 | 2.90 | -0.02 | -0.68% | 2.94 | 2.94 | 2.90 | 3,201 |
| Mar 11 2024 | 2.92 | 0.00 | 0.00% | 3.02 | 3.02 | 2.92 | 3,788 |
| Mar 08 2024 | 2.92 | -0.06 | -2.01% | 2.98 | 2.98 | 2.92 | 851 |
| Mar 07 2024 | 2.98 | 0.08 | 2.76% | 2.90 | 2.98 | 2.90 | 5,605 |
| Mar 06 2024 | 2.90 | -0.04 | -1.36% | 2.94 | 2.98 | 2.90 | 21,677 |
| Mar 05 2024 | 2.94 | -0.22 | -6.96% | 3.16 | 3.16 | 2.94 | 13,037 |
| Mar 04 2024 | 3.16 | 0.10 | 3.27% | 3.08 | 3.16 | 3.08 | 1,717 |
| Mar 01 2024 | 3.06 | -0.14 | -4.38% | 3.18 | 3.20 | 3.00 | 13,940 |
| Feb 29 2024 | 3.20 | 0.00 | 0.00% | 3.18 | 3.20 | 3.18 | 781 |
| Feb 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 750 |
| Feb 27 2024 | 3.20 | 0.04 | 1.27% | 3.16 | 3.20 | 3.10 | 5,801 |
| Feb 26 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 97 |
| Feb 23 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.20 | 3.16 | 1,011 |
| Feb 22 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 1,001 |
