Basilix Historical Data - BAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Basilix (BAS)
Basilix (BAS) Historical

Basilix (BAS)

24.40

0.00

( 0.00% )

Updated: 02:30:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.813008130081	24.6	24.6	24.4	638	24.5966792	DE
4	0.6	2.52100840336	23.8	24.8	23.8	405	24.61418163	DE
12	-0.2	-0.813008130081	24.6	25	23	238	24.67163753	DE
26	13	114.035087719	11.4	25	9.5	187	24.02498268	DE
52	10.9	80.7407407407	13.5	25	9.5	101	23.49653757	DE
156	14.08	136.434108527	10.32	25	7.54	44	20.38473645	DE
260	9.2	60.5263157895	15.2	25	7.54	77	13.96096456	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	24.4	0	0.00	24.4	24.4	24.4	0
1732037400	24.4	-0.2	-0.81	24.4	24.4	24.4	53
1731951000	24.6	0	0.00	24.6	24.6	24.6	2020
1731691800	24.6	0	0.00	24.6	24.6	24.6	1119
1731605400	24.6	0	0.00	24.6	24.6	24.6	0
1731519000	24.6	0	0.00	24.6	24.6	24.6	0
1731432600	24.6	-0.2	-0.81	24.6	24.6	24.6	3496
1731346200	24.8	0	0.00	24.8	24.8	24.8	0
1731087000	24.8	0	0.00	24.8	24.8	24.8	0
1731000600	24.8	0	0.00	24.8	24.8	24.8	0
1730914200	24.8	0	0.00	24.8	24.8	24.8	0
1730827800	24.8	0	0.00	24.8	24.8	24.8	0
1730741400	24.8	0	0.00	24.8	24.8	24.8	0
1730482200	24.8	0	0.00	24.8	24.8	24.8	0
1730395800	24.8	0	0.00	24.8	24.8	24.8	0
1730309400	24.8	0	0.00	24.8	24.8	24.8	0
1730223000	24.8	0	0.00	24.8	24.8	24.8	0
1730136600	24.8	0	0.00	24.8	24.8	24.8	0
1729873800	24.8	1	4.20	24.8	24.8	24.8	918
1729787400	23.8	0.4	1.71	23.8	23.8	23.8	80
1729701000	23.4	0	0.00	23.4	23.4	23.4	0
1729614600	23.4	0	0.00	23.4	23.4	23.4	0
1729528200	23.4	-1.4	-5.65	23.4	23.4	23.4	150
1729269000	24.8	0	0.00	24.8	24.8	24.8	1052
1729182600	24.8	-0.2	-0.80	24.8	24.8	24.8	1295
1729096200	25	0	0.00	25	25	25	1110
1729009800	25	0	0.00	25	25	25	0
1728923400	25	0.4	1.63	25	25	25	760
1728664200	24.6	0	0.00	24.6	24.6	24.6	0
1728577800	24.6	0	0.00	24.6	24.6	24.6	0
1728491400	24.6	0	0.00	24.6	24.6	24.6	0
1728405000	24.6	0	0.00	24.6	24.6	24.6	55
1728318600	24.6	0.6	2.50	24.6	24.6	24.6	10
1728059400	24	-0.2	-0.83	24	24	24	25
1727973000	24.2	0	0.00	24.2	24.2	24.2	11
1727886600	24.2	1.2	5.22	24.2	24.2	24.2	70
1727800200	23	0	0.00	23	23	23	0
1727713800	23	-1.8	-7.26	23	23	23	254
1727454600	24.8	0	0.00	24.8	24.8	24.8	0
1727368200	24.8	0.2	0.81	24.8	24.8	24.8	80
1727281800	24.6	0	0.00	24.6	24.6	24.6	0
1727195400	24.6	0	0.00	24.6	24.6	24.6	0
1727109000	24.6	0	0.00	24.6	24.6	24.6	0
1726849800	24.6	-0.4	-1.60	24.6	24.6	24.6	120
1726763400	25	0	0.00	25	25	25	0
1726677000	25	0	0.00	25	25	25	0
1726590600	25	0	0.00	25	25	25	0
1726504200	25	0	0.00	25	25	25	0
1726245000	25	0	0.00	25	25	25	0
1726158600	25	0	0.00	25	25	25	0
1726072200	25	0	0.00	25	25	25	0
1725985800	25	0	0.00	25	25	25	0
1725899400	25	0.2	0.81	25	25	25	200
1725640200	24.8	0	0.00	24.8	24.8	24.8	0
1725553800	24.8	0	0.00	24.8	24.8	24.8	0
1725467400	24.8	0	0.00	24.8	24.8	24.8	0
1725381000	24.8	0	0.00	24.8	24.8	24.8	96
1725294600	24.8	0.2	0.81	24.8	24.8	24.8	981
1725035400	24.6	0	0.00	24.6	24.6	24.6	50
1724949000	24.6	0	0.00	24.6	24.6	24.6	10
1724862600	24.6	0.2	0.82	24.6	24.6	24.6	21
1724776200	24.4	0	0.00	24.4	24.4	24.4	0
1724689800	24.4	0.2	0.83	24.4	24.4	24.4	4
1724430600	24.2	0	0.00	24.2	24.2	24.2	0
1724344200	24.2	0	0.00	24.2	24.2	24.2	0
1724257800	24.2	0	0.00	24.2	24.2	24.2	0

Acer Inc Gdr 4a

Copenhagen Capital A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions