Basilix Historical Data - BAS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Basilix (BAS)
Basilix (BAS) Historical

Basilix (BAS)

27.80

0.00

(0.00%)

Closed January 29 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.8	27.8	27.8	0	0	DE
4	0	0	27.8	27.8	27.8	0	0	DE
12	3	12.0967741935	24.8	27.8	24.4	482	25.97311466	DE
26	3.8	15.8333333333	24	27.8	23	316	25.45213518	DE
52	14.3	105.925925926	13.5	27.8	9.5	172	24.98712974	DE
156	18.02	184.253578732	9.78	27.8	9.5	64	23.76580632	DE
260	12.2	78.2051282051	15.6	27.8	7.54	87	16.34001695	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738085400	27.8	0	0.00	27.8	27.8	27.8	0
1737999000	27.8	0	0.00	27.8	27.8	27.8	0
1737739800	27.8	0	0.00	27.8	27.8	27.8	0
1737653400	27.8	0	0.00	27.8	27.8	27.8	0
1737567000	27.8	0	0.00	27.8	27.8	27.8	0
1737480600	27.8	0	0.00	27.8	27.8	27.8	0
1737394200	27.8	0	0.00	27.8	27.8	27.8	0
1737135000	27.8	0	0.00	27.8	27.8	27.8	0
1737048600	27.8	0	0.00	27.8	27.8	27.8	0
1736962200	27.8	0	0.00	27.8	27.8	27.8	0
1736875800	27.8	0	0.00	27.8	27.8	27.8	0
1736789400	27.8	0	0.00	27.8	27.8	27.8	0
1736530200	27.8	0	0.00	27.8	27.8	27.8	0
1736443800	27.8	0	0.00	27.8	27.8	27.8	0
1736357400	27.8	0	0.00	27.8	27.8	27.8	0
1736271000	27.8	0	0.00	27.8	27.8	27.8	0
1736184600	27.8	0	0.00	27.8	27.8	27.8	0
1735925400	27.8	0	0.00	27.8	27.8	27.8	0
1735839000	27.8	0	0.00	27.8	27.8	27.8	0
1735666200	27.8	0	0.00	27.8	27.8	27.8	0
1735579800	27.8	0	0.00	27.8	27.8	27.8	0
1735320600	27.8	0	0.00	27.8	27.8	27.8	0
1735061400	27.8	0	0.00	27.8	27.8	27.8	0
1734975000	27.8	0	0.00	27.8	27.8	27.8	0
1734715800	27.8	0	0.00	27.8	27.8	27.8	0
1734629400	27.8	0	0.00	27.8	27.8	27.8	0
1734543000	27.8	0	0.00	27.8	27.8	27.8	0
1734456600	27.8	0	0.00	27.8	27.8	27.8	0
1734370200	27.8	0	0.00	27.8	27.8	27.8	0
1734111000	27.8	0	0.00	27.8	27.8	27.8	0
1734024600	27.8	0	0.00	27.8	27.8	27.8	0
1733938200	27.8	0	0.00	27.8	27.8	27.8	0
1733851800	27.8	0	0.00	27.8	27.8	27.8	0
1733765400	27.8	0	0.00	27.8	27.8	27.8	0
1733506200	27.8	0	0.00	27.8	27.8	27.8	0
1733419800	27.8	0	0.00	27.8	27.8	27.8	0
1733333400	27.8	0	0.00	27.8	27.8	27.8	0
1733247000	27.8	0	0.00	27.8	27.8	27.8	0
1733160600	27.8	0	0.00	27.8	27.8	27.8	0
1732901400	27.8	0	0.00	27.8	27.8	27.8	0
1732815000	27.8	0	0.00	27.8	27.8	27.8	0
1732728600	27.8	0	0.00	27.8	27.8	27.8	0
1732642200	27.8	1.2	4.51	27	27.8	27	4792
1732555800	26.6	0.6	2.31	26	26.6	26	2685
1732296600	26	1.6	6.56	26	26	26	11711
1732210200	24.4	0	0.00	24.4	24.4	24.4	0
1732123800	24.4	0	0.00	24.4	24.4	24.4	0
1732037400	24.4	-0.2	-0.81	24.4	24.4	24.4	53
1731951000	24.6	0	0.00	24.6	24.6	24.6	2020
1731691800	24.6	0	0.00	24.6	24.6	24.6	1119
1731605400	24.6	0	0.00	24.6	24.6	24.6	0
1731519000	24.6	0	0.00	24.6	24.6	24.6	0
1731432600	24.6	-0.2	-0.81	24.6	24.6	24.6	3496
1731346200	24.8	0	0.00	24.8	24.8	24.8	0
1731087000	24.8	0	0.00	24.8	24.8	24.8	0
1731000600	24.8	0	0.00	24.8	24.8	24.8	0
1730914200	24.8	0	0.00	24.8	24.8	24.8	0
1730827800	24.8	0	0.00	24.8	24.8	24.8	0
1730741400	24.8	0	0.00	24.8	24.8	24.8	0
1730482200	24.8	0	0.00	24.8	24.8	24.8	0
1730395800	24.8	0	0.00	24.8	24.8	24.8	0
1730309400	24.8	0	0.00	24.8	24.8	24.8	0
1730223000	24.8	0	0.00	24.8	24.8	24.8	0

AB Corporate Bond ETF

OMX Helsinki 25 Expiration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions