Banco Comercial Portugues Historical Data - BCP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Banco Comercial Portugues BCP Euronext Common Stock PTBCP0AM0015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0029 1.16% 0.2535 0.2539 0.2513 0.2513 0.2506 10:40:00
more quote information »

BCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.25260.25470.2480.251122M44M28M0.00090.36%
1 Month0.24650.25780.24010.250422M76M40M0.0072.84%
3 Months0.2420.25780.21650.240422M79M41M0.01154.75%
6 Months0.23950.25780.21620.23924M79M38M0.0145.85%
1 Year0.2820.28230.21480.24634M167M40M-0.0285-10.11%
3 Years0.03131.35970.01420.1310810k2B90M0.2222709.90%
5 Years0.17331.35970.01420.0914810k2B170M0.080246.28%

BCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 20190.2535+0.0029+1.16%0.25130.253944,429,782
May 23 20190.2506-0.0003-0.12%0.2480.251133,178,558
May 22 20190.2509-0.0018-0.71%0.25020.253537,213,230
May 21 20190.2527+0.0035+1.40%0.24980.253423,694,931
May 20 20190.2492-0.0032-1.27%0.24920.253721,644,657
May 17 20190.2524-0.0022-0.86%0.25170.254725,776,769
May 16 20190.2546+0.0022+0.87%0.25020.254636,959,161
May 15 20190.2524+0.0009+0.36%0.24880.25342,525,019
May 14 20190.2515+0.0057+2.32%0.24750.251730,669,767
May 13 20190.2458-0.0054-2.15%0.24580.252741,298,878
May 10 20190.2512+0.0111+4.62%0.24740.253276,134,240
May 09 20190.2401-0.0082-3.30%0.24010.247848,585,118
May 08 20190.2483-0.0004-0.16%0.24520.250930,418,827
May 07 20190.2487-0.0013-0.52%0.24770.252434,591,830
May 06 20190.25-0.0064-2.50%0.24850.251939,322,708
May 03 20190.2564+0.0019+0.75%0.25450.257845,039,049
May 02 20190.2545+0.0044+1.76%0.24850.254560,744,047
Apr 30 20190.2501+0.0005+0.20%0.24720.251851,779,459
Apr 29 20190.2496+0.0012+0.48%0.24710.25135,230,438
See More Historical Prices »
Your Recent History
EU
BCP
Banco Come..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:23:05