Banco Comercial Portugues Historical Data - BCP

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
B.Com.Portugues BCP Euronext Common Stock PTBCP0AM0015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0004 +0.17% 0.2314 0.2314 0.2294 0.231 0.231 06:24:21
more quote information »

BCP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.231800.0000010M0--
1 Month00.231800.0000010M0--
3 Months00.231800.0000010M0--
6 Months00.231800.0000010M0--
1 Year00.231800.0000010M0--
3 Years00.231800.0000010M0--
5 Years00.231800.0000010M0--

BCP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 19 20190.231-0.0013-0.56%0.22890.23420,148,034
Feb 18 20190.2323-0.0027-1.15%0.23170.236829,410,412
Feb 15 20190.235+0.0078+3.43%0.22580.23544,949,361
Feb 14 20190.2272-0.0012-0.53%0.2250.229636,350,519
Feb 13 20190.2284-0.0056-2.39%0.22830.235839,146,469
Feb 12 20190.234+0.0022+0.95%0.23280.235526,590,202
Feb 11 20190.2318+0.0017+0.74%0.22960.234529,376,993
Feb 08 20190.2301-0.0018-0.78%0.22830.23448,775,283
Feb 07 20190.2319-0.0096-3.98%0.23180.242556,373,412
Feb 06 20190.2415+0.006+2.55%0.23360.242552,158,429
Feb 05 20190.2355+0.0055+2.39%0.22950.236433,886,499
Feb 04 20190.23-0.003-1.29%0.22830.233538,614,531
Feb 01 20190.233-0.008-3.32%0.23270.240860,923,426
Jan 31 20190.241-0.0029-1.19%0.2390.244648,146,926
Jan 30 20190.2439-0.0001-0.04%0.24220.24419,083,567
Jan 29 20190.244+0.0008+0.33%0.24080.244427,968,932
Jan 28 20190.2432-0.0008-0.33%0.24170.244734,378,162
Jan 25 20190.244+0.0025+1.04%0.24150.244433,508,325
Jan 24 20190.2415-0.0005-0.21%0.23720.24541,657,133
Jan 23 20190.242+0.002+0.83%0.23820.244535,233,357
Jan 22 20190.24-0.0031-1.28%0.23640.242940,782,253
Jan 21 20190.2431+0.0004+0.16%0.24030.244416,562,967
See More Historical Prices »
Your Recent History
EU
BCP
Banco Come..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190220 12:39:33