We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0149 | 3.31037547212 | 0.4501 | 0.4674 | 0.448 | 39931323 | 0.4566071 | DE |
| 4 | 0.0202 | 4.54136690647 | 0.4448 | 0.4674 | 0.4325 | 49817263 | 0.44806173 | DE |
| 12 | 0.0675 | 16.9811320755 | 0.3975 | 0.4679 | 0.3975 | 55675588 | 0.44227667 | DE |
| 26 | 0.1225 | 35.7664233577 | 0.3425 | 0.4679 | 0.34 | 58497437 | 0.41283128 | DE |
| 52 | 0.1891 | 68.5393258427 | 0.2759 | 0.4679 | 0.2533 | 65972176 | 0.35622514 | DE |
| 156 | 0.3238 | 229.320113314 | 0.1412 | 0.4679 | 0.1184 | 80448548 | 0.23861352 | DE |
| 260 | 0.2639 | 131.228244654 | 0.2011 | 0.4679 | 0.0681 | 69778537 | 0.20504435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.465 | 0.0048 | 1.04 | 0.4596 | 0.4674 | 0.4585 | 46415954 |
| 1735320600 | 0.4602 | 0.0092 | 2.04 | 0.451 | 0.462 | 0.4503 | 75056164 |
| 1735061400 | 0.451 | 0.0007 | 0.16 | 0.45 | 0.4544 | 0.449 | 17851731 |
| 1734975000 | 0.4503 | 0.001 | 0.22 | 0.4501 | 0.4533 | 0.448 | 26886075 |
| 1734715800 | 0.4493 | -0.0031 | -0.69 | 0.4499 | 0.45 | 0.4435 | 66537712 |
| 1734629400 | 0.4524 | 0.0011 | 0.24 | 0.4465 | 0.46 | 0.4465 | 71383180 |
| 1734543000 | 0.4513 | 0.0062 | 1.39 | 0.4451 | 0.4542 | 0.4431 | 53962983 |
| 1734456600 | 0.4451 | -0.0112 | -2.45 | 0.4563 | 0.4573 | 0.4426 | 59271964 |
| 1734370200 | 0.4563 | 0.0105 | 2.36 | 0.4459 | 0.4568 | 0.445 | 88544883 |
| 1734111000 | 0.4458 | 0.0051 | 1.16 | 0.4397 | 0.4492 | 0.4397 | 48071843 |
| 1734024600 | 0.4407 | 0.001 | 0.23 | 0.4391 | 0.4434 | 0.4373 | 25955628 |
| 1733938200 | 0.4397 | 0.0026 | 0.59 | 0.4394 | 0.4405 | 0.4351 | 23186059 |
| 1733851800 | 0.4371 | -0.0024 | -0.55 | 0.4385 | 0.44 | 0.4325 | 36689451 |
| 1733765400 | 0.4395 | -0.0002 | -0.05 | 0.4445 | 0.4445 | 0.4382 | 25208719 |
| 1733506200 | 0.4397 | -0.0134 | -2.96 | 0.4521 | 0.454 | 0.438 | 73026295 |
| 1733419800 | 0.4531 | 0.0062 | 1.39 | 0.4465 | 0.4535 | 0.4442 | 72439149 |
| 1733333400 | 0.4469 | 0.0012 | 0.27 | 0.4457 | 0.4493 | 0.4432 | 34347584 |
| 1733247000 | 0.4457 | 0.0096 | 2.20 | 0.4369 | 0.4479 | 0.4369 | 44643532 |
| 1733160600 | 0.4361 | -0.0117 | -2.61 | 0.4448 | 0.449 | 0.4361 | 53647788 |
| 1732901400 | 0.4478 | 0.001 | 0.22 | 0.446 | 0.4493 | 0.4415 | 38083500 |
| 1732815000 | 0.4468 | 0.0028 | 0.63 | 0.445 | 0.451 | 0.4433 | 38070702 |
| 1732728600 | 0.444 | -0.001 | -0.22 | 0.4399 | 0.4441 | 0.4353 | 33650266 |
| 1732642200 | 0.445 | -0.0021 | -0.47 | 0.447 | 0.4472 | 0.4401 | 61298961 |
| 1732555800 | 0.4471 | 0.0025 | 0.56 | 0.445 | 0.4519 | 0.4427 | 137148147 |
| 1732296600 | 0.4446 | -0.0022 | -0.49 | 0.4468 | 0.455 | 0.4372 | 69242149 |
| 1732210200 | 0.4468 | 0.007 | 1.59 | 0.4417 | 0.4468 | 0.4344 | 39077685 |
| 1732123800 | 0.4398 | 0 | 0.00 | 0.4415 | 0.4433 | 0.4376 | 24416038 |
| 1732037400 | 0.4398 | -0.0078 | -1.74 | 0.4466 | 0.4481 | 0.4335 | 45322874 |
| 1731951000 | 0.4476 | 0.0029 | 0.65 | 0.444 | 0.448 | 0.4427 | 24983996 |
| 1731691800 | 0.4447 | 0.0021 | 0.47 | 0.4408 | 0.4488 | 0.4404 | 37679526 |
| 1731605400 | 0.4426 | 0.0024 | 0.55 | 0.4409 | 0.4447 | 0.4373 | 34456808 |
| 1731519000 | 0.4402 | -0.0028 | -0.63 | 0.4439 | 0.448 | 0.4345 | 38185554 |
| 1731432600 | 0.443 | -0.0105 | -2.32 | 0.452 | 0.4562 | 0.443 | 51429128 |
| 1731346200 | 0.4535 | 0.003 | 0.67 | 0.454 | 0.4559 | 0.4487 | 42385741 |
| 1731087000 | 0.4505 | 0.0019 | 0.42 | 0.45 | 0.4544 | 0.4456 | 45952905 |
| 1731000600 | 0.4486 | 0.0025 | 0.56 | 0.4458 | 0.4532 | 0.4447 | 60656251 |
| 1730914200 | 0.4461 | -0.0096 | -2.11 | 0.4561 | 0.4575 | 0.4416 | 91295781 |
| 1730827800 | 0.4557 | 0.0047 | 1.04 | 0.4528 | 0.4595 | 0.4515 | 52208763 |
| 1730741400 | 0.451 | -0.0121 | -2.61 | 0.4639 | 0.4665 | 0.4476 | 83345055 |
| 1730482200 | 0.4631 | -0.0003 | -0.06 | 0.4632 | 0.4653 | 0.4543 | 61475563 |
| 1730395800 | 0.4634 | 0.0411 | 9.73 | 0.432 | 0.4679 | 0.4309 | 259488678 |
| 1730309400 | 0.4223 | -0.0022 | -0.52 | 0.4221 | 0.4243 | 0.4168 | 37828274 |
| 1730223000 | 0.4245 | 0.0025 | 0.59 | 0.4223 | 0.4282 | 0.4206 | 50728318 |
| 1730136600 | 0.422 | 0.0003 | 0.07 | 0.4248 | 0.4268 | 0.419 | 28942076 |
| 1729873800 | 0.4217 | -0.0015 | -0.35 | 0.4259 | 0.4296 | 0.4215 | 44422195 |
| 1729787400 | 0.4232 | -0.0078 | -1.81 | 0.4308 | 0.4329 | 0.4211 | 56018192 |
| 1729701000 | 0.431 | -0.0012 | -0.28 | 0.4311 | 0.4329 | 0.4291 | 24049821 |
| 1729614600 | 0.4322 | 0.0038 | 0.89 | 0.4291 | 0.4328 | 0.4256 | 37948457 |
| 1729528200 | 0.4284 | -0.0033 | -0.76 | 0.43 | 0.4319 | 0.4275 | 27672097 |
| 1729269000 | 0.4317 | 0.0004 | 0.09 | 0.4323 | 0.4365 | 0.4293 | 49182759 |
| 1729182600 | 0.4313 | 0.002 | 0.47 | 0.43 | 0.4345 | 0.4283 | 53851476 |
| 1729096200 | 0.4293 | 0.0036 | 0.85 | 0.4253 | 0.431 | 0.4226 | 38633808 |
| 1729009800 | 0.4257 | -0.006 | -1.39 | 0.4315 | 0.4324 | 0.4222 | 55025700 |
| 1728923400 | 0.4317 | -0.0016 | -0.37 | 0.436 | 0.4406 | 0.4292 | 70057835 |
| 1728664200 | 0.4333 | 0.0147 | 3.51 | 0.4177 | 0.4333 | 0.4177 | 141924767 |
| 1728577800 | 0.4186 | 0.0021 | 0.50 | 0.4158 | 0.421 | 0.4158 | 67856758 |
| 1728491400 | 0.4165 | 0.0027 | 0.65 | 0.4137 | 0.4165 | 0.4074999 | 56896028 |
| 1728405000 | 0.4138 | 0.0034 | 0.83 | 0.4078 | 0.415 | 0.4078 | 47928214 |
| 1728318600 | 0.4104 | 0.0129 | 3.25 | 0.3975 | 0.4118 | 0.3975 | 73652489 |
| 1728059400 | 0.3975 | 0.0064 | 1.64 | 0.3925 | 0.4015 | 0.3906 | 54711929 |
| 1727973000 | 0.3911 | 0.0022 | 0.57 | 0.3883 | 0.3931 | 0.3863 | 41111035 |
| 1727886600 | 0.3889 | 0.0019 | 0.49 | 0.387 | 0.3929 | 0.3852999 | 48488142 |
| 1727800200 | 0.387 | -0.0184 | -4.54 | 0.406 | 0.406 | 0.386 | 99181187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
