Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Comercial Portugues SA | BCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3248 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3248 |
BCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2909 | 0.3264 | 0.2882 | 0.313319 | 107,159,492 | 0.0339 | 11.65% |
| 1 Month | 0.30 | 0.3264 | 0.2882 | 0.308931 | 76,962,782 | 0.0248 | 8.27% |
| 3 Months | 0.2732 | 0.3264 | 0.2533 | 0.28678 | 66,866,093 | 0.0516 | 18.89% |
| 6 Months | 0.2761 | 0.3343 | 0.2533 | 0.290128 | 80,551,371 | 0.0487 | 17.64% |
| 1 Year | 0.2285 | 0.3343 | 0.2011 | 0.268833 | 71,256,231 | 0.0963 | 42.14% |
| 3 Years | 0.1125 | 0.3343 | 0.1112 | 0.196198 | 78,221,627 | 0.2123 | 188.71% |
| 5 Years | 0.2498 | 0.3343 | 0.0682 | 0.182508 | 67,541,886 | 0.075 | 30.02% |
BCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.3248 | 0.0048 | 1.50% | 0.321 | 0.3264 | 0.3209 | 78,491,228 |
| Apr 22 2024 | 0.32 | 0.0155 | 5.09% | 0.3073 | 0.32 | 0.3068 | 144,435,265 |
| Apr 19 2024 | 0.3045 | -0.0089 | -2.84% | 0.311 | 0.3112 | 0.3008 | 119,281,913 |
| Apr 18 2024 | 0.3134 | 0.0177 | 5.99% | 0.2973 | 0.3143 | 0.2967 | 146,697,625 |
| Apr 17 2024 | 0.2957 | 0.0057 | 1.97% | 0.2909 | 0.2978 | 0.2882 | 46,891,427 |
| Apr 16 2024 | 0.29 | -0.0094 | -3.14% | 0.294 | 0.2953 | 0.289 | 77,271,845 |
| Apr 15 2024 | 0.2994 | -0.0047 | -1.55% | 0.3036 | 0.3051 | 0.2952 | 66,086,755 |
| Apr 12 2024 | 0.3041 | 0.0035 | 1.16% | 0.3022 | 0.3099 | 0.3015 | 58,118,356 |
| Apr 11 2024 | 0.3006 | -0.0103 | -3.31% | 0.3113 | 0.3149 | 0.2979 | 100,324,830 |
| Apr 10 2024 | 0.3109 | 0.0045 | 1.47% | 0.3092 | 0.3125 | 0.3067 | 68,170,735 |
| Apr 09 2024 | 0.3064 | -0.0011 | -0.36% | 0.3082 | 0.3112 | 0.3061 | 32,266,012 |
| Apr 08 2024 | 0.3075 | -0.0023 | -0.74% | 0.31 | 0.3116 | 0.3054 | 39,131,828 |
| Apr 05 2024 | 0.3098 | -0.0037 | -1.18% | 0.3115 | 0.3122 | 0.305 | 57,543,555 |
| Apr 04 2024 | 0.3135 | 0.0037 | 1.19% | 0.3096 | 0.3181 | 0.3081 | 68,080,169 |
| Apr 03 2024 | 0.3098 | -0.0042 | -1.34% | 0.3141 | 0.3157 | 0.3095 | 53,681,989 |
| Apr 02 2024 | 0.314 | 0.0014 | 0.45% | 0.312 | 0.3187 | 0.312 | 71,540,795 |
| Mar 28 2024 | 0.3126 | 0.0075 | 2.46% | 0.3062 | 0.3137 | 0.3041 | 92,462,582 |
| Mar 27 2024 | 0.3051 | 0.0045 | 1.50% | 0.30 | 0.3085 | 0.2987 | 64,853,161 |
| Mar 26 2024 | 0.3006 | 0.0051 | 1.73% | 0.2957 | 0.3014 | 0.2956 | 70,082,782 |
| Mar 25 2024 | 0.2955 | -0.0029 | -0.97% | 0.2965 | 0.2992 | 0.2934 | 47,522,785 |
