BE0002866474 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Jun 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,000 |
Jun 12 2024 | 100.00 | 0.00 | 0.00% | 101.32 | 101.32 | 100.00 | 6,000 |
Jun 11 2024 | 100.00 | -1.00 | -0.99% | 100.20 | 100.20 | 100.00 | 9,000 |
Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 24,000 |
Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 28 2024 | 101.00 | -0.23 | -0.23% | 101.50 | 101.50 | 101.00 | 11,000 |
May 27 2024 | 101.23 | 1.23 | 1.23% | 101.23 | 101.23 | 101.23 | 1,000 |
May 24 2024 | 100.00 | 0.16 | 0.16% | 100.00 | 100.00 | 100.00 | 2,000 |
May 23 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
May 22 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
May 21 2024 | 99.84 | -1.09 | -1.08% | 99.84 | 99.84 | 99.84 | 1,000 |
May 20 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 17 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 16 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
May 15 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
May 14 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 5,000 |
May 13 2024 | 100.93 | 1.16 | 1.16% | 100.93 | 100.93 | 100.93 | 3,000 |
May 10 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
May 09 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
May 08 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
May 07 2024 | 99.77 | 0.03 | 0.03% | 99.77 | 99.77 | 99.77 | 5,000 |
May 06 2024 | 99.74 | 0.00 | 0.00% | 99.74 | 99.74 | 99.74 | 0 |
May 03 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 1,000 |
May 02 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
Apr 30 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
Apr 29 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 0 |
Apr 26 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 7,000 |
Apr 25 2024 | 99.73 | 0.13 | 0.13% | 99.73 | 99.73 | 99.73 | 59,000 |
Apr 24 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 35,000 |
Apr 23 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 22 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 19 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Apr 18 2024 | 99.55 | -1.20 | -1.19% | 100.75 | 100.75 | 99.55 | 29,000 |
Apr 17 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 8,000 |
Apr 16 2024 | 100.75 | 0.35 | 0.35% | 100.75 | 100.75 | 100.75 | 27,000 |
Apr 15 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Apr 12 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Apr 11 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Apr 10 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
Apr 09 2024 | 100.40 | 0.65 | 0.65% | 99.75 | 100.40 | 99.35 | 45,000 |
Apr 08 2024 | 99.75 | -0.55 | -0.55% | 99.75 | 99.75 | 99.75 | 23,000 |
Apr 05 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Apr 04 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
Apr 03 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 11,000 |
Apr 02 2024 | 100.30 | 0.20 | 0.20% | 100.30 | 100.30 | 100.30 | 6,000 |
Mar 28 2024 | 100.10 | -0.20 | -0.20% | 100.10 | 100.10 | 100.10 | 3,000 |
Mar 27 2024 | 100.30 | 0.41 | 0.41% | 100.30 | 100.30 | 100.30 | 6,000 |
Mar 26 2024 | 99.89 | 0.07 | 0.07% | 99.92 | 99.92 | 99.89 | 10,000 |
Mar 25 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 99.82 | 0 |
Mar 22 2024 | 99.82 | -0.38 | -0.38% | 99.82 | 99.82 | 99.82 | 20,000 |
Mar 21 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 1,000 |
Mar 20 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
Mar 19 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |