Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Fortis Bank SA | BE0172505399 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.40 | 36.40 |
BE0172505399 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.40 | 36.40 | 36.40 | 36.40 | 214 | 0.00 | 0.00% |
| 1 Month | 40.00 | 40.00 | 36.40 | 37.51 | 78 | -3.60 | -9.00% |
| 3 Months | 46.00 | 46.00 | 36.40 | 39.88 | 153 | -9.60 | -20.87% |
| 6 Months | 42.00 | 46.00 | 36.40 | 41.15 | 215 | -5.60 | -13.33% |
| 1 Year | 43.60 | 46.00 | 36.40 | 41.27 | 152 | -7.20 | -16.51% |
| 3 Years | 26.60 | 46.00 | 22.40 | 33.70 | 189 | 9.80 | 36.84% |
| 5 Years | 26.20 | 46.00 | 20.00 | 29.56 | 232 | 10.20 | 38.93% |
BE0172505399 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 02 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| Apr 30 2024 | 36.40 | -3.60 | -9.00% | 36.40 | 36.40 | 36.40 | 214 |
| Apr 29 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 23 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1 |
| Apr 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 16 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 65 |
| Apr 15 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 12 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 10 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| Apr 09 2024 | 40.00 | -6.00 | -13.04% | 40.00 | 40.00 | 40.00 | 30 |
| Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
