BNP Paribas Fortis Bank Quote - BE0172505399 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
BNP Paribas Fortis Bank SA (BE0172505399) Share Price

BNP Paribas Fortis Bank SA (BE0172505399)

33.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.00

Bid

32.20

Ask

35.00

Volume

0.00

0.00 Day's Range 0.00

29.20 52 Week Range 46.00

Previous Close

33.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

154

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	33	8	33	DE
4	-2.2	-6.25	35.2	35.2	33	422	34.98382218	DE
12	3.8	13.0136986301	29.2	35.2	29.2	154	34.7877601	DE
26	-3.2	-8.83977900552	36.2	36.2	29.2	99	33.78824103	DE
52	-13	-28.2608695652	46	46	29.2	65	34.77737416	DE
156	7	26.9230769231	26	46	26	34	35.26854034	DE
260	6	22.2222222222	27	46	20	33	31.6476505	DE

BE0172505399 - Frequently Asked Questions (FAQ)

What is the current BNP Paribas Fortis Bank share price?

The current share price of BNP Paribas Fortis Bank is 33.00 €

What is the 1 year trading range for BNP Paribas Fortis Bank share price?

BNP Paribas Fortis Bank has traded in the range of 29.20 € to 46.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLCOTCoretech 5	0.044 € (83.33%)	21.1k
BAIOdyssey Acquisition SA	0.245 € (28.95%)	352.96k
MLEFAEduformAction	0.386 € (23.72%)	1.61k
MLGALGaleo Concept	1.76 € (19.73%)	285
ALVGVEOM Group	0.244 € (16.19%)	444.91k
XILXilam Animation	2.50 € (-30.07%)	279.82k
ALEUAEurasia Groupe	1.37 € (-27.89%)	64
ALBOOBOOSTHEAT	0.018 € (-19.64%)	319.54k
ALALOAcheterLouerFR	0.007 € (-18.60%)	7.23M
ALKLKKerlink	0.55 € (-15.38%)	38.2k
ATOAtos SE	0.0025 € (0.00%)	1.07B
BCPBanco Comercial Portugues SA	0.5134 € (1.38%)	63.37M
ALCYBCybergun	0.0001 € (0.00%)	45.94M
ALHPIHopium SA	0.0026 € (-10.34%)	31.86M
ALVERVergnet	0.0006 € (0.00%)	16.78M

BCNstocks

BCNstocks 41 seconds ago

Nhod on deck! $ADIA

beer$$money

beer$$money 42 seconds ago

Yess huge AI news involving Cash X!! News out * it involves Globe Topper new partner

ColdDarkHole

ColdDarkHole 43 seconds ago

And they paid for it with more dilution on top of the dilution that created it. A little late on the re-post of the re-post. Thanks again and again. We can be red now regardless.

srinsocal

srinsocal 47 seconds ago

Please feel free to take your fraudulent posts to another Stock Board if you are unhappy with your Free ihub account.

al44

al44 48 seconds ago

A hissy fit, not a constitutional crisis

By Silvio Canto, Jr.

Going crazy on TV attacking Musk and Trump is not proof of a constitutional crisis. It simply confirms that there are a lot of screamers on the other side who don’t know why they lost the election.

pos_stock_hoarder

pos_stock_hoarder 50 seconds ago

https://assets.amuniversal.com/4461f510c481013d8de4005056a9545d

rmmc

rmmc 53 seconds ago

HIRU basher,How sad your life is that you even can not enjoy your family while on vacation but have to spend your time on a bashing board while they are off having fun. Pitiful life.

surfkast

surfkast 54 seconds ago

Nice try. I hope investors read the entire article and not just believe the headline! SMH

glenn1919

glenn1919 56 seconds ago

MBRX....................................https://stockcharts.com/h-sc/ui?s=MBRX&p=W&b=5&g=0&id=p86431144783

getmoreshares

getmoreshares 56 seconds ago

likely will delist this year- just went to non-reporting

Stock_Barber

Stock_Barber 57 seconds ago

Is it possible for you to post about DBMM vs. other posters and/or insane NSS theories?

Just curious...

🤔

NoMoDo

NoMoDo 1 minute ago

My son is in the military, he got to spend a month with us, but just left overseas for the next 2 1/2 years. This stock is important to me, but much less important than family. Hey NoMo, a lot fewer posts from you these days.My thoughts on the stock price? Ok... go back and read about selling at

Jetmek_03052

Jetmek_03052 1 minute ago

People here are daft.

There are ways to make the shorts accountable. If a company is sure that their stock is being nss, then do something about it.

Makes you wonder doesn't it? If there REALLY is a giant naked short position here, and management is aware of it (and

Gmenfan

Gmenfan 1 minute ago

extrinsic55

extrinsic55 2 minutes ago

LGCL ask .57 SlowClimbContinuesStillCollectingChartIT

ksquared

ksquared 2 minutes ago

FIFA games. That's soccer, right? I could not care less.
Plus which, I tend to ignore Jersey news.
It just pizzes me off.
Morning, possh.

Risk vs Reward

Risk vs Reward 2 minutes ago

No revs attached.... the market doesn't care unless they see money 💰

eastunder

eastunder 2 minutes ago

You are not alone, a lot of people feel that way. LOL

But she already owns a pretty large position in TTD, and has for a while, from what I can tell.

So she wouldn't be buying in, right? She would be adding.

Which she should if she truly has conviction.

ChannelTrader

ChannelTrader 2 minutes ago

Are they Gov employees I wonder.

stocktowatch

stocktowatch 2 minutes ago

$MGOL Huge News : MGO Global Issues Reminder for Special Meeting of Stockholders to Vote on Approval of Business Combination Agreement with Heidmar https://finance.yahoo.com/news/mgo-global-issues-reminder-special-223500572.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

extrinsic55

extrinsic55 2 minutes ago

LGCL ask .57 SlowClimbContinuesStillCollectingChartIT

glenn1919

glenn1919 2 minutes ago

XHG.......................https://stockcharts.com/h-sc/ui?s=XHG&p=W&b=5&g=0&id=p86431144783

extrinsic55

extrinsic55 2 minutes ago

LGCL ask .57 SlowClimbContinuesStillCollectingChartIT

BNP Paribas Fortis Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions