BE0944264663 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 35 |
May 20 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 17 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 16 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 15 2024 | 6,200.00 | -300.00 | -4.62% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 14 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 13 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 10 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 09 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 08 2024 | 6,500.00 | 0.00 | 0.00% | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 |
May 07 2024 | 6,500.00 | 300.00 | 4.84% | 6,500.00 | 6,500.00 | 6,500.00 | 24 |
May 06 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 03 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
May 02 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 30 2024 | 6,200.00 | -550.00 | -8.15% | 6,200.00 | 6,200.00 | 6,200.00 | 26 |
Apr 29 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 26 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 25 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 24 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Apr 23 2024 | 6,750.00 | 550.00 | 8.87% | 6,750.00 | 6,750.00 | 6,750.00 | 66 |
Apr 22 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 19 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 18 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 17 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 16 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 57 |
Apr 15 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 12 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 11 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 10 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
Apr 09 2024 | 6,200.00 | -250.00 | -3.88% | 6,200.00 | 6,200.00 | 6,200.00 | 81 |
Apr 08 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 05 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 04 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 03 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Apr 02 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Mar 28 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Mar 27 2024 | 6,450.00 | 0.00 | 0.00% | 6,450.00 | 6,450.00 | 6,450.00 | 0.00 |
Mar 26 2024 | 6,450.00 | -300.00 | -4.44% | 6,450.00 | 6,450.00 | 6,450.00 | 122 |
Mar 25 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Mar 22 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Mar 21 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Mar 20 2024 | 6,750.00 | 0.00 | 0.00% | 6,750.00 | 6,750.00 | 6,750.00 | 0.00 |
Mar 19 2024 | 6,750.00 | -100.00 | -1.46% | 6,750.00 | 6,750.00 | 6,750.00 | 5 |
Mar 18 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
Mar 15 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
Mar 14 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
Mar 13 2024 | 6,850.00 | 0.00 | 0.00% | 6,850.00 | 6,850.00 | 6,850.00 | 0.00 |
Mar 12 2024 | 6,850.00 | 450.00 | 7.03% | 6,850.00 | 6,850.00 | 6,850.00 | 146 |
Mar 11 2024 | 6,400.00 | 0.00 | 0.00% | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 |
Mar 08 2024 | 6,400.00 | 0.00 | 0.00% | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 |
Mar 07 2024 | 6,400.00 | 0.00 | 0.00% | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 |
Mar 06 2024 | 6,400.00 | 0.00 | 0.00% | 6,400.00 | 6,400.00 | 6,400.00 | 0.00 |
Mar 05 2024 | 6,400.00 | 250.00 | 4.07% | 6,400.00 | 6,400.00 | 6,400.00 | 87 |
Mar 04 2024 | 6,150.00 | 0.00 | 0.00% | 6,150.00 | 6,150.00 | 6,150.00 | 0.00 |
Mar 01 2024 | 6,150.00 | 0.00 | 0.00% | 6,150.00 | 6,150.00 | 6,150.00 | 0.00 |
Feb 29 2024 | 6,150.00 | 0.00 | 0.00% | 6,150.00 | 6,150.00 | 6,150.00 | 0.00 |
Feb 28 2024 | 6,150.00 | 0.00 | 0.00% | 6,150.00 | 6,150.00 | 6,150.00 | 0.00 |
Feb 27 2024 | 6,150.00 | 100.00 | 1.65% | 6,150.00 | 6,150.00 | 6,150.00 | 116 |
Feb 26 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |
Feb 23 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |
Feb 22 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |