S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
Belgium Domestic bond 3.3% 4sep2024 (BE3871291212)
Belgium Domestic bond 3.3% 4sep2024 (BE3871291212) Historical

BE3871291212 Belgium Domestic bond 3.3% 4sep2024

99.87

0.01 (0.01%)

Jun 19 2024 - Closed

Delayed by 15 minutes

BE3871291212 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	99.87	0.01	0.01%	99.85	99.88	99.85	333,000
Jun 18 2024	99.86	-0.02	-0.02%	99.88	99.88	99.86	98,300
Jun 17 2024	99.88	0.35	0.35%	99.87	99.88	99.87	104,500
Jun 14 2024	99.53	-0.34	-0.34%	99.85	99.90	99.53	256,000
Jun 13 2024	99.87	0.02	0.02%	99.87	99.87	99.87	153,000
Jun 12 2024	99.85	0.00	0.00%	99.84	99.86	99.84	450,000
Jun 11 2024	99.85	-0.06	-0.06%	99.85	99.85	99.85	31,000
Jun 10 2024	99.91	0.00	0.00%	99.91	99.91	99.91	0
Jun 07 2024	99.91	0.05	0.05%	99.86	99.91	99.86	40,000
Jun 06 2024	99.86	-0.01	-0.01%	99.83	99.86	99.83	130,000
Jun 05 2024	99.87	0.00	0.00%	99.79	99.87	99.79	160,300
Jun 04 2024	99.87	0.02	0.02%	99.87	99.87	99.87	419,300
Jun 03 2024	99.85	-0.02	-0.02%	99.83	99.89	99.83	115,600
May 31 2024	99.87	0.01	0.01%	99.87	99.87	99.87	15,000
May 30 2024	99.86	0.01	0.01%	99.86	99.86	99.86	262,700
May 29 2024	99.85	-0.01	-0.01%	99.85	99.85	99.85	63,100
May 28 2024	99.86	0.01	0.01%	99.86	99.86	99.86	146,700
May 27 2024	99.85	0.01	0.01%	99.85	99.85	99.85	105,000
May 24 2024	99.84	0.01	0.01%	99.84	99.84	99.84	9,000
May 23 2024	99.83	0.00	0.00%	99.84	99.84	99.83	619,600
May 22 2024	99.83	0.00	0.00%	99.83	99.88	99.83	34,500
May 21 2024	99.83	-0.06	-0.06%	99.84	99.84	99.83	471,500
May 20 2024	99.89	0.00	0.00%	99.89	99.89	99.89	0
May 17 2024	99.89	0.03	0.03%	99.84	99.89	99.84	382,200
May 16 2024	99.86	-0.01	-0.01%	99.84	99.86	99.84	100,000
May 15 2024	99.87	0.03	0.03%	99.81	99.87	99.81	190,500
May 14 2024	99.84	0.00	0.00%	99.84	99.84	99.84	0
May 13 2024	99.84	-0.02	-0.02%	99.83	99.85	99.83	336,500
May 10 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
May 09 2024	99.86	0.03	0.03%	99.86	99.86	99.86	20,000
May 08 2024	99.83	-0.01	-0.01%	99.81	99.83	99.81	59,200
May 07 2024	99.84	0.00	0.00%	99.82	99.84	99.81	434,000
May 06 2024	99.84	0.04	0.04%	99.68	99.84	99.68	793,000
May 03 2024	99.80	0.00	0.00%	99.80	99.82	99.80	265,900
May 02 2024	99.80	0.01	0.01%	99.80	99.81	99.80	149,700
Apr 30 2024	99.79	0.03	0.03%	99.77	99.79	99.77	395,600
Apr 29 2024	99.76	-0.01	-0.01%	99.75	99.76	99.75	37,000
Apr 26 2024	99.77	0.00	0.00%	99.77	99.77	99.77	328,600
Apr 25 2024	99.77	0.00	0.00%	99.76	99.77	99.76	122,600
Apr 24 2024	99.77	0.02	0.02%	99.76	99.77	99.75	251,100
Apr 23 2024	99.75	-0.01	-0.01%	99.75	99.75	99.75	91,700
Apr 22 2024	99.76	0.00	0.00%	99.77	99.77	99.76	121,700
Apr 19 2024	99.76	0.01	0.01%	99.75	99.76	99.75	271,500
Apr 18 2024	99.75	-0.01	-0.01%	99.70	99.77	99.70	156,400
Apr 17 2024	99.76	0.00	0.00%	99.76	99.76	99.76	27,300
Apr 16 2024	99.76	0.00	0.00%	99.76	99.76	99.76	225,200
Apr 15 2024	99.76	0.00	0.00%	99.76	99.76	99.76	13,900
Apr 12 2024	99.76	0.00	0.00%	99.62	99.76	99.62	265,000
Apr 11 2024	99.76	0.00	0.00%	99.74	99.76	99.74	268,200
Apr 10 2024	99.76	0.00	0.00%	99.76	99.76	99.76	300,000
Apr 09 2024	99.76	0.00	0.00%	99.74	99.76	99.74	52,300
Apr 08 2024	99.76	-0.03	-0.03%	99.78	99.78	99.76	25,700
Apr 05 2024	99.79	0.04	0.04%	99.78	99.79	99.77	391,100
Apr 04 2024	99.75	0.00	0.00%	99.76	99.76	99.75	214,900
Apr 03 2024	99.75	-0.01	-0.01%	99.75	99.75	99.75	107,100
Apr 02 2024	99.76	0.01	0.01%	99.77	99.77	99.76	38,300
Mar 28 2024	99.75	0.00	0.00%	99.75	99.75	99.75	162,000
Mar 27 2024	99.75	-0.02	-0.02%	99.74	99.75	99.74	41,000
Mar 26 2024	99.77	0.02	0.02%	99.63	99.77	99.63	315,000
Mar 25 2024	99.75	0.02	0.02%	99.74	99.75	99.73	617,600
Mar 22 2024	99.73	0.00	0.00%	99.74	99.75	99.73	740,000

Belgium Domestic bond 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions