We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 36.44 | 3.70483336383 | 983.58 | 1025 | 982.67 | 0 | 0 | IX |
| 4 | 81.72 | 8.70936800597 | 938.3 | 1025 | 869.19 | 0 | 0 | IX |
| 12 | 86.22 | 9.2332405226 | 933.8 | 1072.88 | 869.19 | 0 | 0 | IX |
| 26 | 130.18 | 14.6295963319 | 889.84 | 1072.88 | 851.57 | 0 | 0 | IX |
| 52 | 170.02 | 20.0023529412 | 850 | 1072.88 | 810.71 | 0 | 0 | IX |
| 156 | 309.78 | 43.6162423969 | 710.24 | 1072.88 | 592.68 | 0 | 0 | IX |
| 260 | 526.62 | 106.732873936 | 493.4 | 1072.88 | 459.83 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1013.99 | 10.01 | 1.00 | 1004.89 | 1014.57 | 1004.89 | 0 |
| 1745512200 | 1003.98 | -16.46 | -1.61 | 1020.43 | 1020.43 | 1000.27 | 0 |
| 1745425800 | 1020.44 | 25.34 | 2.55 | 995.11 | 1024.26 | 995.11 | 0 |
| 1745339400 | 995.1 | 11.52 | 1.17 | 983.58 | 995.5 | 982.67 | 0 |
| 1744907400 | 983.58 | -4.04 | -0.41 | 987.57 | 989.7 | 977.89 | 0 |
| 1744821000 | 987.62 | 2.25 | 0.23 | 985.37 | 987.96 | 976.89 | 0 |
| 1744734600 | 985.37 | 13.77 | 1.42 | 971.6 | 985.67 | 969.87 | 0 |
| 1744648200 | 971.6 | 20.92 | 2.20 | 959.93 | 975.17 | 959.93 | 0 |
| 1744389000 | 950.68 | 8.82 | 0.94 | 942.02 | 954.34 | 935.17 | 0 |
| 1744302600 | 941.86 | 32.02 | 3.52 | 913.63 | 987.88 | 913.63 | 0 |
| 1744216200 | 909.84 | -27.19 | -2.90 | 937.03 | 937.03 | 903.45 | 0 |
| 1744129800 | 937.03 | 31.1 | 3.43 | 906.37 | 949.52 | 906.37 | 0 |
| 1744043400 | 905.93 | -157.97 | -14.85 | 938.3 | 941.42 | 869.19 | 0 |
| 1743787800 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743701400 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743615000 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743528600 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743442200 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743183000 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743096600 | 1063.9 | 0 | 0.00 | 1063.9 | 1063.9 | 1063.9 | 0 |
| 1743010200 | 1063.9 | -3.68 | -0.34 | 1067.58 | 1072.88 | 1061 | 0 |
| 1742923800 | 1067.58 | 17.47 | 1.66 | 1050.09 | 1068.58 | 1050.09 | 0 |
| 1742837400 | 1050.1099 | 2.74 | 0.26 | 1047.38 | 1058.6199 | 1047.38 | 0 |
| 1742578200 | 1047.3699 | 0.85 | 0.08 | 1046.53 | 1048.94 | 1032.8 | 0 |
| 1742491800 | 1046.52 | -11.1 | -1.05 | 1057.63 | 1058.85 | 1037.73 | 0 |
| 1742405400 | 1057.6199 | 6.3 | 0.60 | 1051.3699 | 1057.71 | 1046.66 | 0 |
| 1742319000 | 1051.32 | 12.18 | 1.17 | 1039.27 | 1051.73 | 1039.27 | 0 |
| 1742232600 | 1039.14 | 5.97 | 0.58 | 1033.17 | 1042.99 | 1032.8 | 0 |
| 1741973400 | 1033.17 | 8.76 | 0.86 | 1024.43 | 1038.59 | 1018.53 | 0 |
| 1741887000 | 1024.41 | -3.48 | -0.34 | 1027.52 | 1033.58 | 1021.58 | 0 |
| 1741800600 | 1027.89 | 12.1 | 1.19 | 1017.52 | 1035.34 | 1017.52 | 0 |
| 1741714200 | 1015.79 | -15.94 | -1.54 | 1032.06 | 1032.43 | 1009.83 | 0 |
| 1741627800 | 1031.73 | -18.61 | -1.77 | 1050.34 | 1054.88 | 1030.78 | 0 |
| 1741368600 | 1050.34 | 5.19 | 0.50 | 1045.15 | 1054.09 | 1037.5 | 0 |
| 1741282200 | 1045.15 | 23.45 | 2.30 | 1021.78 | 1047.59 | 1021.78 | 0 |
| 1741195800 | 1021.7 | 26.8 | 2.69 | 994.92 | 1025.8599 | 994.92 | 0 |
| 1741109400 | 994.9 | -18.84 | -1.86 | 1013.42 | 1013.42 | 989.73 | 0 |
| 1741023000 | 1013.74 | 15.29 | 1.53 | 998.46 | 1019.32 | 995.05 | 0 |
| 1740763800 | 998.45 | -2.28 | -0.23 | 999.82 | 999.82 | 991.86 | 0 |
| 1740677400 | 1000.73 | 2.39 | 0.24 | 997.96 | 1001.09 | 992.32 | 0 |
| 1740591000 | 998.34 | 19.85 | 2.03 | 978.79 | 999.03 | 978.79 | 0 |
| 1740504600 | 978.49 | 2.95 | 0.30 | 975.16 | 986.77 | 971.41 | 0 |
| 1740418200 | 975.54 | -0.43 | -0.04 | 975.92 | 977.85 | 969.7 | 0 |
| 1740159000 | 975.97 | 5.59 | 0.58 | 970.48 | 976.06 | 970.48 | 0 |
| 1740072600 | 970.38 | -1.33 | -0.14 | 971.62 | 975.38 | 968.37 | 0 |
| 1739986200 | 971.71 | -9.57 | -0.98 | 981.43 | 986.61 | 970.54 | 0 |
| 1739899800 | 981.28 | 10.39 | 1.07 | 970.89 | 982.3 | 970.89 | 0 |
| 1739813400 | 970.89 | -0.67 | -0.07 | 971.43 | 978.74 | 970.83 | 0 |
| 1739554200 | 971.56 | 4.62 | 0.48 | 966.94 | 974.34 | 964.13 | 0 |
| 1739467800 | 966.94 | 14.53 | 1.53 | 952.79 | 967.97 | 952.79 | 0 |
| 1739381400 | 952.41 | 9.15 | 0.97 | 943.35 | 954.11 | 943.35 | 0 |
| 1739295000 | 943.26 | 8.79 | 0.94 | 934.61 | 944.02 | 934.52 | 0 |
| 1739208600 | 934.47 | -1.46 | -0.16 | 935.93 | 938.91 | 932.21 | 0 |
| 1738949400 | 935.93 | 0.87 | 0.09 | 935.18 | 940.62 | 931.5 | 0 |
| 1738863000 | 935.06 | 9.88 | 1.07 | 925.19 | 935.7 | 913.18 | 0 |
| 1738776600 | 925.18 | -1.65 | -0.18 | 926.92 | 930.11 | 921.86 | 0 |
| 1738690200 | 926.83 | 5.07 | 0.55 | 921.73 | 927.72 | 918.33 | 0 |
| 1738603800 | 921.76 | -13.26 | -1.42 | 933.8 | 933.8 | 915.51 | 0 |
| 1738344600 | 935.02 | -5.2 | -0.55 | 940.22 | 941.14 | 934.55 | 0 |
| 1738258200 | 940.22 | 2.42 | 0.26 | 937.8 | 942.57 | 937.31 | 0 |
| 1738171800 | 937.8 | 5.03 | 0.54 | 932.82 | 940.02 | 930.53 | 0 |
| 1738085400 | 932.77 | 3.1 | 0.33 | 929.5 | 934.92 | 928.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
