BEL Industrials Historical Data - BEINP

Period	Change	Change %	Open	High	Low
1	-38.58	-2.15480166665	1790.42	1814.65	1725.3	IX
4	7.35	0.421326576822	1744.49	1839.32	1707.32	IX
12	136.72	8.46500569617	1615.12	1839.32	1615.12	IX
26	21.7	1.25423376143	1730.14	1839.32	1539.46	IX
52	424.4	31.9713132044	1327.44	1839.32	1317.97	IX
156	514.58	41.5902882175	1237.26	1839.32	916.55	IX
260	844.52	93.078516951	907.32	1839.32	473.55	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	1770.51	0.61	0.03	1769.89	1774.17	1760.53
1732815000	1769.9	21.19	1.21	1748.71	1778.64	1748.71
1732728600	1748.71	-23.91	-1.35	1772.59	1772.59	1725.3
1732642200	1772.62	-20.17	-1.13	1792.64	1792.64	1770.75
1732555800	1792.79	2.44	0.14	1790.42	1814.65	1786.9
1732296600	1790.35	-3.32	-0.19	1792.96	1807.62	1764.55
1732210200	1793.67	7.77	0.44	1784.36	1801.68	1775.77
1732123800	1785.9	-9.95	-0.55	1795.99	1815.23	1785.9
1732037400	1795.85	-27.65	-1.52	1823.02	1834.03	1775.44
1731951000	1823.5	-6.63	-0.36	1830.04	1830.32	1808.43
1731691800	1830.13	15.08	0.83	1815.05	1839.32	1797.84
1731605400	1815.05	53.55	3.04	1775.41	1819.13	1775.37
1731519000	1761.5	0	0.00	1761.5	1761.5	1761.5
1731432600	1761.5	-38.96	-2.16	1799.98	1800.23	1758.83
1731346200	1800.46	50.49	2.89	1750.09	1808.45	1750.09
1731087000	1749.97	-15.08	-0.85	1765.17	1765.17	1746.26
1731000600	1765.05	33.66	1.94	1731.39	1765.37	1731.39
1730914200	1731.39	-2.41	-0.14	1731.02	1780.31	1725.25
1730827800	1733.8	14.78	0.86	1719.38	1738.76	1707.32
1730741400	1719.02	-25.52	-1.46	1744.49	1744.49	1715.13
1730482200	1744.54	24.76	1.44	1720.09	1744.74	1719.88
1730395800	1719.78	-9.69	-0.56	1728.93	1731.66	1708.97
1730309400	1729.47	12.07	0.70	1717.55	1741.18	1715.5
1730223000	1717.4	-11.39	-0.66	1730.15	1745.8	1715.75
1730136600	1728.79	14.45	0.84	1714.41	1741.35	1711.91
1729873800	1714.34	4.11	0.24	1710.23	1727.79	1704.14
1729787400	1710.23	-6.23	-0.36	1716.46	1721.28	1708.92
1729701000	1716.46	-23.01	-1.32	1732.08	1739.74	1715.78
1729614600	1739.47	-19.96	-1.13	1761.31	1761.31	1722.8
1729528200	1759.43	-11.73	-0.66	1771.06	1776.33	1753.6
1729269000	1771.16	-1.7	-0.10	1772.86	1778.37	1758.76
1729182600	1772.86	12.68	0.72	1763.27	1783.16	1761.15
1729096200	1760.18	9.13	0.52	1751.05	1764.92	1737.76
1729009800	1751.05	0.83	0.05	1756.4	1766.72	1735.78
1728923400	1750.22	6.76	0.39	1743.53	1755.97	1736.54
1728664200	1743.46	-5.26	-0.30	1745.37	1747.77	1736.35
1728577800	1748.72	0	0.00	1748.72	1748.72	1748.72
1728491400	1748.72	5.44	0.31	1743.17	1750.24	1735.05
1728405000	1743.28	1.04	0.06	1741.76	1747.29	1734.75
1728318600	1742.24	-0.93	-0.05	1743.26	1750.74	1730.18
1728059400	1743.17	29.37	1.71	1713.66	1753.15	1713.66
1727973000	1713.8	-29.8	-1.71	1743.72	1743.72	1708.31
1727886600	1743.6	0.28	0.02	1743.29	1749.99	1727.89
1727800200	1743.32	2.98	0.17	1740.35	1765.07	1732.26
1727713800	1740.34	-24.4	-1.38	1764.72	1764.72	1725.72
1727454600	1764.74	-11.85	-0.67	1776.59	1787.32	1763.39
1727368200	1776.59	31.48	1.80	1745.35	1785.96	1745.35
1727281800	1745.11	6.31	0.36	1738.84	1750.14	1716.51
1727195400	1738.8	-5.81	-0.33	1744.78	1766.22	1733.63
1727109000	1744.61	-37.1	-2.08	1752.57	1752.71	1719.8
1726849800	1781.71	0.03	0.00	1781.71	1781.9	1751.45
1726763400	1781.68	59.08	3.43	1722.57	1783.6	1722.57
1726677000	1722.6	4.83	0.28	1717.77	1725.11	1710.38
1726590600	1717.77	38.83	2.31	1679.06	1722.73	1679.06
1726504200	1678.94	-2.4	-0.14	1680.86	1687.85	1673.41
1726245000	1681.34	15.25	0.92	1665.6099	1686.13	1665.47
1726158600	1666.09	25.32	1.54	1640.77	1673.57	1640.77
1726072200	1640.77	-15.86	-0.96	1656.29	1662.96	1638
1725985800	1656.63	10.11	0.61	1647.6	1670.33	1646.63
1725899400	1646.52	31.4	1.94	1615.1199	1652.02	1615.1199
1725640200	1615.1199	-41.11	-2.48	1656.23	1667.93	1615
1725553800	1656.23	4.05	0.25	1650.94	1677.16	1647.3599
1725467400	1652.18	-25.14	-1.50	1677.3	1677.3	1644.21
1725381000	1677.32	-24.94	-1.47	1702.11	1710.73	1669.47
1725294600	1702.26	4.55	0.27	1698.79	1702.83	1670.68

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BEL Industrials (BEINP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BEL Industrials (BEINP) Historical

BEL Industrials (BEINP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%