ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cripto20 Empci

Cripto20 Empci (CRPT11)

22.60
-0.37
(-1.61%)
Closed December 27 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.60
Bid
22.60
Ask
22.92
Volume
3,425
22.01 Day's Range 23.36
8.52 52 Week Range 26.95
Previous Close
22.97
Open
22.95
Last Trade
593
@
22.6
Last Trade Time
Average Volume (3m)
10,915
Financial Volume
R$ 78,302
VWAP
22.862

CRPT11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.61565523306922.742420.88670022.66259191FU
4-0.17-0.7465963987722.7726.9520.881370024.30797578FU
129.2168.78267363713.3926.9513.251091521.38208088FU
268.3858.931082981714.2226.9510.92739518.69065547FU
5213.46147.2647702419.1426.958.52814215.29106914FU
15613.27142.2293676319.3326.954.3708610.28144189FU
26013.27142.2293676319.3326.954.3708610.28144189FU

CRPT11 - Frequently Asked Questions (FAQ)

What is the current Cripto20 Empci share price?
The current share price of Cripto20 Empci is R$ 22.60
What is the 1 year trading range for Cripto20 Empci share price?
Cripto20 Empci has traded in the range of R$ 8.52 to R$ 26.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M

Discussion

View Full Feed
BigBang BigBang 3 minutes ago
Or just forward looking based on past behavior!
COOP
igotthemojo igotthemojo 4 minutes ago
ok thanks for....whatever it is you were trying to say....but im due back on earth now...
KBLB
NoMoDo NoMoDo 4 minutes ago
I only know two words in french - Omle du framage, and surrender.
HMBL
Clark6290 Clark6290 5 minutes ago
Not even close to reality. Just another jealous Section 8 renter. Even if you have to live in a crime ridden neighborhood, best to own.
FNMA
Lurker3 Lurker3 5 minutes ago
Really who?
LWLG
Lakota-45 Lakota-45 5 minutes ago
Isn't it amazing 'stockinspector' !!!

We finally get a solid hint of " Great News ", and all the bashers can think of
is to kick it, . . . bash it, and . . . throw dirt on it !!!
~ Go figure . . . Lol !!!

~ $WDLF / Decentral Life ~
~ A sleeping
WDLF
flipper44 flipper44 5 minutes ago
I agree with FeMike on his assessment the (assumed) approval should not be announced in isolation.
NWBO
StayHumble StayHumble 5 minutes ago
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
BOREALIS BOREALIS 6 minutes ago
TRUMP'S CIRCUS has arrived...

'The trump circus will be happening in a few weeks'

https://image.cagle.com/290067/830/rick-mckee_the-trump-circus-is-back-in-town.png
baltimorebullet baltimorebullet 7 minutes ago
One of only 3 of the longer 90 minute slots.
AVXL
TenKay TenKay 8 minutes ago
“Now where are my 10 posts responding to this.“

You’ll have to settle for one my dear. Lol.

You don’t like me calling out bullshit?

Why?
HMBL
Shawonsarker84 Shawonsarker84 8 minutes ago
HMBL looks to be bashers paradise!
HMBL
nowwhat2 nowwhat2 8 minutes ago
Hey so how is that Bullish Harami there doin' ?
https://schrts.co/uZMfipvk

https://stockcharts.com/h-sc/ui?s=%24BTCUSD&p=D&yr=0&mn=3&dy=0&id=p01693917244&listNum=1&a=1863412873
XRPUSD
Carjockey2 Carjockey2 9 minutes ago
He's moving to France can you make it a croissant??

>> I owe Huggy a steak dinner>>>

$HMBL
HMBL
brooklyn13 brooklyn13 9 minutes ago
Yet you lauded the recent shooting of an unarmed man in the back on a street in Manhattan

And, of course, enlisted in the military of a country that had napalmed civilians

How in the world you feel entitled to claim a moral high ground is a mystery. Or just run of the
evanstony evanstony 9 minutes ago
Chaos theory in the study of avalanches and sand dunes suggests that the final weight of change that begins a chaotic event is tiny compared to the total impact of the event. We are on the verge. Much like a single shot that changes history. One day will mark the change of our movement and momentum
NWBO
branster branster 9 minutes ago
.87
NWBO
baltimorebullet baltimorebullet 9 minutes ago
90 minutes. 12:30PM here in Milwaukee. CST
AVXL
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Sounds as though one has no alternative to try to salvage some of ones Phil Bag holding stock. Fahman has convinced one to pump because one was one of his biggest critics their fore if one jumps on board & helps short term pump both U & Fahman know whom it benefits. In real world its called benedict
PHIL
Carjockey2 Carjockey2 10 minutes ago
Let's do it again tomorrow???

I know you don't care about what I trade or anyone else's on $HMBL

LOLZZZZZZZZZ
HMBL
georgie18 georgie18 10 minutes ago
ok...🥳
Alley-oop Alley-oop 10 minutes ago
I don’t understand why he is so worried about the shareholders of $GRLT. Since he is not investing in $GRLT, why should he be concerned about its shareholders?

We are all adults and capable of taking risks.
GRLT
TenKay TenKay 11 minutes ago
“WHAT A FUN DAY“

Could not have said it better myself. ;-)
HMBL

Your Recent History

Delayed Upgrade Clock