We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 5.95794392523 | 34.24 | 37.2 | 32 | 69097 | 34.77390309 | DE |
| 4 | 2.58 | 7.65578635015 | 33.7 | 37.2 | 32 | 51022 | 34.58404109 | DE |
| 12 | 3.5 | 10.6772422209 | 32.78 | 37.2 | 32 | 46466 | 33.74089676 | DE |
| 26 | 1.78 | 5.15942028986 | 34.5 | 37.46 | 31.4 | 47117 | 33.95092883 | DE |
| 52 | -10.12 | -21.8103448276 | 46.4 | 48.7 | 31.4 | 38830 | 37.18582991 | DE |
| 156 | 4.28 | 13.375 | 32 | 50.35 | 24.84 | 49441 | 37.42630727 | DE |
| 260 | 17.06 | 88.7617065557 | 19.22 | 50.35 | 13.61 | 56809 | 34.09013105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 35.36 | -0.84 | -2.32 | 36.2 | 36.5 | 35.2 | 57594 |
| 1741368600 | 36.2 | -0.34 | -0.93 | 36.4 | 37.2 | 36.12 | 53529 |
| 1741282200 | 36.54 | 3.14 | 9.40 | 34.18 | 36.84 | 34.18 | 98578 |
| 1741195800 | 33.4 | 1.4 | 4.38 | 32.799999 | 34 | 32.64 | 66039 |
| 1741109400 | 32 | -2.64 | -7.62 | 34.24 | 34.28 | 32 | 69743 |
| 1741023000 | 34.64 | 0.02 | 0.06 | 35 | 35.52 | 34.2 | 70287 |
| 1740763800 | 34.62 | 0.04 | 0.12 | 33.6 | 35.36 | 33.1 | 129054 |
| 1740677400 | 34.58 | 0.32 | 0.93 | 34.16 | 34.72 | 34.06 | 39518 |
| 1740591000 | 34.26 | 0.2 | 0.59 | 34.06 | 34.44 | 34.06 | 27559 |
| 1740504600 | 34.06 | -0.1 | -0.29 | 34.1 | 34.3 | 33.96 | 25833 |
| 1740418200 | 34.16 | -0.26 | -0.76 | 34.48 | 34.48 | 34 | 27173 |
| 1740159000 | 34.42 | 0.2 | 0.58 | 34.14 | 34.66 | 34.14 | 27244 |
| 1740072600 | 34.22 | -0.08 | -0.23 | 34.2 | 34.76 | 34.16 | 35838 |
| 1739986200 | 34.3 | -0.38 | -1.10 | 34.68 | 34.8 | 34.26 | 37469 |
| 1739899800 | 34.68 | 0.12 | 0.35 | 34.58 | 34.78 | 34.36 | 56735 |
| 1739813400 | 34.56 | -0.18 | -0.52 | 34.6 | 34.78 | 34.44 | 37121 |
| 1739554200 | 34.74 | 0.22 | 0.64 | 34.5 | 35 | 34.38 | 45158 |
| 1739467800 | 34.52 | 0.62 | 1.83 | 34.5 | 34.82 | 34.2 | 33824 |
| 1739381400 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1739295000 | 33.9 | 0.1 | 0.30 | 33.7 | 33.9 | 33.52 | 31121 |
| 1739208600 | 33.8 | 0.18 | 0.54 | 33.7 | 33.86 | 33.36 | 28167 |
| 1738949400 | 33.62 | -0.34 | -1.00 | 34 | 34.12 | 33.58 | 30288 |
| 1738863000 | 33.96 | 0.7 | 2.10 | 33.38 | 33.96 | 33.38 | 23347 |
| 1738776600 | 33.259999 | -0.48 | -1.42 | 33.64 | 33.78 | 33.1 | 37619 |
| 1738690200 | 33.74 | 0.44 | 1.32 | 33.439999 | 33.82 | 33.159999 | 29001 |
| 1738603800 | 33.299999 | -0.48 | -1.42 | 32.799999 | 33.46 | 32.799999 | 51199 |
| 1738344600 | 33.78 | 0.32 | 0.96 | 33.36 | 33.86 | 33.259999 | 47373 |
| 1738258200 | 33.46 | 0.5 | 1.52 | 33.1 | 33.62 | 33.1 | 48841 |
| 1738171800 | 32.96 | -0.2 | -0.60 | 33.14 | 33.42 | 32.86 | 31267 |
| 1738085400 | 33.159999 | -0.3 | -0.90 | 33.46 | 33.66 | 33.159999 | 27545 |
| 1737999000 | 33.46 | 0.04 | 0.12 | 33 | 33.56 | 33 | 31490 |
| 1737739800 | 33.42 | 0.14 | 0.42 | 33.38 | 33.82 | 33.1 | 41409 |
| 1737653400 | 33.28 | 0.1 | 0.30 | 32.979999 | 33.38 | 32.979999 | 34493 |
| 1737567000 | 33.18 | -1.16 | -3.38 | 33.68 | 33.68 | 32.96 | 33833 |
| 1737480600 | 34.34 | 0 | 0.00 | 34.34 | 34.34 | 34.34 | 0 |
| 1737394200 | 34.34 | 1.08 | 3.25 | 33.36 | 34.62 | 33.32 | 62197 |
| 1737135000 | 33.259999 | 0.32 | 0.97 | 32.88 | 33.66 | 32.6 | 98293 |
| 1737048600 | 32.939999 | 0.18 | 0.55 | 33 | 33.2 | 32.799999 | 117440 |
| 1736962200 | 32.759999 | 0.02 | 0.06 | 32.799999 | 33.14 | 32.72 | 55908 |
| 1736875800 | 32.74 | -0.24 | -0.73 | 33.38 | 33.52 | 32.7 | 31117 |
| 1736789400 | 32.979999 | -0.06 | -0.18 | 32.799999 | 33.299999 | 32.799999 | 30038 |
| 1736530200 | 33.04 | -0.24 | -0.72 | 33.2 | 33.4 | 32.979999 | 47512 |
| 1736443800 | 33.28 | 0.5 | 1.53 | 32.619999 | 33.4 | 32.56 | 47576 |
| 1736357400 | 32.78 | -0.8 | -2.38 | 33.4 | 33.42 | 32.64 | 39989 |
| 1736271000 | 33.58 | -0.84 | -2.44 | 33.9 | 34.5 | 33.54 | 39847 |
| 1736184600 | 34.42 | 1.46 | 4.43 | 33.28 | 34.42 | 33.08 | 43234 |
| 1735925400 | 32.96 | -0.64 | -1.90 | 33.86 | 33.86 | 32.92 | 41909 |
| 1735839000 | 33.6 | 0.14 | 0.42 | 33.88 | 34 | 33.479999 | 52817 |
| 1735666200 | 33.46 | 0.86 | 2.64 | 32.659999 | 33.46 | 32.42 | 25673 |
| 1735579800 | 32.6 | -0.38 | -1.15 | 32.9 | 33.02 | 32.4 | 59643 |
| 1735320600 | 32.979999 | -0.02 | -0.06 | 33.04 | 33.34 | 32.78 | 48691 |
| 1735061400 | 33 | -0.02 | -0.06 | 33.02 | 33.14 | 32.979999 | 7782 |
| 1734975000 | 33.02 | 0.08 | 0.24 | 32.96 | 33.159999 | 32.64 | 32138 |
| 1734715800 | 32.939999 | 0.22 | 0.67 | 32.54 | 32.939999 | 32.14 | 64372 |
| 1734629400 | 32.72 | -0.08 | -0.24 | 32.4 | 33.58 | 32.36 | 63399 |
| 1734543000 | 32.799999 | 0.34 | 1.05 | 32.5 | 32.84 | 32.5 | 42030 |
| 1734456600 | 32.46 | -0.54 | -1.64 | 32.78 | 32.799999 | 32.46 | 38763 |
| 1734370200 | 33 | -0.34 | -1.02 | 33.2 | 33.24 | 32.56 | 43694 |
| 1734111000 | 33.34 | 0 | 0.00 | 33.32 | 33.88 | 33.32 | 34495 |
| 1734024600 | 33.34 | -0.66 | -1.94 | 34 | 34.08 | 33.34 | 32119 |
| 1733938200 | 34 | 0.28 | 0.83 | 33.439999 | 34 | 33.04 | 42425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
