We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.222 | 1.74041744091 | 185.128 | 218.156 | 176.533 | 0 | 0 | IX |
| 4 | 0.17 | 0.0903390370921 | 188.18 | 218.156 | 175.942 | 0 | 0 | IX |
| 12 | -62.011 | -24.7686340924 | 250.361 | 260.967 | 175.942 | 0 | 0 | IX |
| 26 | -52.062 | -21.6553250254 | 240.412 | 281.77 | 175.942 | 0 | 0 | IX |
| 52 | -326.971 | -63.4499661376 | 515.321 | 567.259 | 175.942 | 0 | 0 | IX |
| 156 | -659.642 | -77.7887055538 | 847.992 | 1404.967 | 175.942 | 0 | 0 | IX |
| 260 | -36408.341 | -99.485335983 | 36596.691 | 60473.436 | 175.942 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 188.35 | -10.33 | -5.20 | 196.885 | 199.119 | 187.13 | 0 |
| 1741887000 | 198.682 | 4.94 | 2.55 | 195.77 | 201.487 | 190.887 | 0 |
| 1741800600 | 193.739 | -22.51 | -10.41 | 206.759 | 206.759 | 188.14 | 0 |
| 1741714200 | 216.246 | 14.93 | 7.42 | 203.636 | 218.156 | 199.168 | 0 |
| 1741627800 | 201.313 | 21.97 | 12.25 | 181.124 | 202.085 | 179.617 | 0 |
| 1741368600 | 179.344 | -1.13 | -0.63 | 185.128 | 185.379 | 176.533 | 0 |
| 1741282200 | 180.476 | -0.52 | -0.29 | 179.755 | 192.304 | 179.029 | 0 |
| 1741195800 | 180.996 | -7.69 | -4.07 | 184.778 | 185.962 | 175.942 | 0 |
| 1741109400 | 188.684 | 9.23 | 5.15 | 185.416 | 190.485 | 180.59 | 0 |
| 1741023000 | 179.449 | -10.31 | -5.43 | 188.053 | 189.22 | 177.571 | 0 |
| 1740763800 | 189.76 | 5.63 | 3.06 | 191.03 | 195.609 | 188.16 | 0 |
| 1740677400 | 184.134 | 5.8 | 3.25 | 184.07 | 190.36 | 182.471 | 0 |
| 1740591000 | 178.333 | -17.08 | -8.74 | 181.905 | 184.984 | 176.476 | 0 |
| 1740504600 | 195.412 | 1.87 | 0.97 | 195.258 | 195.412 | 187.636 | 0 |
| 1740418200 | 193.54 | -0.1 | -0.05 | 193.793 | 195.103 | 188.664 | 0 |
| 1740159000 | 193.644 | -8.24 | -4.08 | 200.967 | 201.822 | 193.644 | 0 |
| 1740072600 | 201.885 | 0.27 | 0.13 | 201.107 | 203.837 | 197.462 | 0 |
| 1739986200 | 201.613 | 9.62 | 5.01 | 191.283 | 201.613 | 189.975 | 0 |
| 1739899800 | 191.99 | -2.51 | -1.29 | 192.712 | 198.614 | 191.822 | 0 |
| 1739813400 | 194.502 | -1.03 | -0.53 | 196.682 | 196.75 | 193.289 | 0 |
| 1739554200 | 195.531 | 7.77 | 4.14 | 188.18 | 196.353 | 187.673 | 0 |
| 1739467800 | 187.765 | -11.82 | -5.92 | 189.907 | 194.933 | 186.537 | 0 |
| 1739381400 | 199.585 | -10.17 | -4.85 | 203.155 | 204.424 | 197.658 | 0 |
| 1739295000 | 209.751 | 2.65 | 1.28 | 208.731 | 212.204 | 206.834 | 0 |
| 1739208600 | 207.103 | -2.47 | -1.18 | 208.007 | 210.482 | 204.984 | 0 |
| 1738949400 | 209.573 | 0.04 | 0.02 | 210.343 | 211.177 | 202.895 | 0 |
| 1738863000 | 209.533 | -13.04 | -5.86 | 216.784 | 219.504 | 209.013 | 0 |
| 1738776600 | 222.568 | -2.44 | -1.09 | 226.114 | 230.211 | 222.568 | 0 |
| 1738690200 | 225.012 | -0.8 | -0.36 | 222.469 | 229.359 | 221.214 | 0 |
| 1738603800 | 225.814 | 13.15 | 6.18 | 230.43 | 232.458 | 225.533 | 0 |
| 1738344600 | 212.667 | 0.77 | 0.37 | 211.922 | 214.484 | 208.563 | 0 |
| 1738258200 | 211.893 | -7.28 | -3.32 | 214.59 | 218.117 | 209.808 | 0 |
| 1738171800 | 219.172 | 0.38 | 0.17 | 218.385 | 219.656 | 213.274 | 0 |
| 1738085400 | 218.791 | -5.75 | -2.56 | 224.299 | 225.586 | 213.02 | 0 |
| 1737999000 | 224.536 | -5.26 | -2.29 | 238.123 | 238.696 | 222.75 | 0 |
| 1737739800 | 229.792 | -4.11 | -1.76 | 229.468 | 233.953 | 224.787 | 0 |
| 1737653400 | 233.897 | -0 | -0.00 | 236.365 | 237.746 | 233.09 | 0 |
| 1737567000 | 233.899 | 6.95 | 3.06 | 225.845 | 234.35 | 224.556 | 0 |
| 1737480600 | 226.946 | 1.07 | 0.47 | 227.83 | 229.15 | 225.439 | 0 |
| 1737394200 | 225.878 | -3.55 | -1.55 | 231.748 | 232.011 | 222.927 | 0 |
| 1737135000 | 229.429 | -4.22 | -1.81 | 227.027 | 231.538 | 223.449 | 0 |
| 1737048600 | 233.647 | -2.61 | -1.10 | 229.129 | 238.16 | 229.106 | 0 |
| 1736962200 | 236.252 | -9.88 | -4.01 | 241.304 | 246.844 | 236.046 | 0 |
| 1736875800 | 246.13 | -0.36 | -0.15 | 240.969 | 246.13 | 234.971 | 0 |
| 1736789400 | 246.491 | 10.07 | 4.26 | 241.259 | 250.086 | 240.505 | 0 |
| 1736530200 | 236.422 | 17.39 | 7.94 | 219.549 | 236.422 | 218.133 | 0 |
| 1736443800 | 219.034 | -0.55 | -0.25 | 222.655 | 224.247 | 216.169 | 0 |
| 1736357400 | 219.586 | 0.43 | 0.19 | 216.944 | 225.521 | 215.736 | 0 |
| 1736271000 | 219.159 | -4.11 | -1.84 | 217.47 | 222.758 | 214.105 | 0 |
| 1736184600 | 223.266 | -6.5 | -2.83 | 227.129 | 232.12 | 222.342 | 0 |
| 1735925400 | 229.769 | 7.96 | 3.59 | 223.014 | 230.406 | 222.105 | 0 |
| 1735839000 | 221.811 | -6.48 | -2.84 | 225.693 | 233.283 | 219.907 | 0 |
| 1735666200 | 228.288 | -10.8 | -4.52 | 241.163 | 241.163 | 228.288 | 0 |
| 1735579800 | 239.083 | 10.56 | 4.62 | 234.67 | 242.467 | 233.1 | 0 |
| 1735320600 | 228.525 | -4.67 | -2.00 | 233.043 | 236.37 | 228.525 | 0 |
| 1735061400 | 233.195 | -6.4 | -2.67 | 236.656 | 237.198 | 229.794 | 0 |
| 1734975000 | 239.594 | -2.21 | -0.92 | 245.412 | 246.468 | 238.778 | 0 |
| 1734715800 | 241.808 | -2.69 | -1.10 | 250.361 | 260.967 | 241.352 | 0 |
| 1734629400 | 244.502 | 12.87 | 5.55 | 247.826 | 252.035 | 242.702 | 0 |
| 1734543000 | 231.635 | -2.91 | -1.24 | 231.319 | 234.598 | 229.789 | 0 |
| 1734456600 | 234.544 | 7.42 | 3.27 | 237.193 | 242.095 | 232.76 | 0 |
| 1734370200 | 227.128 | -2.74 | -1.19 | 232.057 | 238.665 | 227.128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
