Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Brussels All Shares Price Index | BELAS | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14,296.20 | 14,270.72 | 14,375.65 | 14,368.07 | 14,296.23 |
BELAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 14,368.07 | 71.84 | 0.50% | 14,296.20 | 14,375.65 | 14,270.72 | 0 |
May 16 2024 | 14,296.23 | -88.54 | -0.62% | 14,385.05 | 14,387.88 | 14,215.56 | 0 |
May 15 2024 | 14,384.77 | 46.82 | 0.33% | 14,338.01 | 14,416.03 | 14,338.01 | 0 |
May 14 2024 | 14,337.95 | -0.75 | -0.01% | 14,338.73 | 14,362.30 | 14,310.74 | 0 |
May 13 2024 | 14,338.70 | -7.86 | -0.05% | 14,346.52 | 14,346.98 | 14,297.88 | 0 |
May 10 2024 | 14,346.56 | 79.72 | 0.56% | 14,266.84 | 14,391.39 | 14,266.84 | 0 |
May 09 2024 | 14,266.84 | 64.26 | 0.45% | 14,202.60 | 14,273.20 | 14,173.00 | 0 |
May 08 2024 | 14,202.58 | 125.56 | 0.89% | 14,077.22 | 14,266.62 | 14,077.22 | 0 |
May 07 2024 | 14,077.02 | 131.72 | 0.94% | 13,945.30 | 14,081.37 | 13,945.30 | 0 |
May 06 2024 | 13,945.30 | 77.35 | 0.56% | 13,868.17 | 14,017.05 | 13,868.17 | 0 |
May 03 2024 | 13,867.95 | 10.18 | 0.07% | 13,857.77 | 13,967.12 | 13,844.41 | 0 |
May 02 2024 | 13,857.77 | -70.12 | -0.50% | 13,927.87 | 13,927.87 | 13,775.59 | 0 |
Apr 30 2024 | 13,927.89 | -37.09 | -0.27% | 13,965.01 | 14,039.46 | 13,922.09 | 0 |
Apr 29 2024 | 13,964.98 | 25.95 | 0.19% | 13,939.04 | 14,000.44 | 13,922.13 | 0 |
Apr 26 2024 | 13,939.03 | 176.43 | 1.28% | 13,755.31 | 13,982.28 | 13,755.31 | 0 |
Apr 25 2024 | 13,762.60 | -31.47 | -0.23% | 13,794.07 | 13,799.24 | 13,682.26 | 0 |
Apr 24 2024 | 13,794.07 | -71.24 | -0.51% | 13,865.30 | 13,894.35 | 13,764.69 | 0 |
Apr 23 2024 | 13,865.31 | 57.90 | 0.42% | 13,807.38 | 13,897.51 | 13,807.38 | 0 |
Apr 22 2024 | 13,807.41 | 123.17 | 0.90% | 13,684.23 | 13,832.16 | 13,684.23 | 0 |
Apr 19 2024 | 13,684.24 | 26.30 | 0.19% | 13,657.92 | 13,699.69 | 13,524.16 | 0 |
Apr 18 2024 | 13,657.94 | 57.42 | 0.42% | 13,600.50 | 13,672.87 | 13,586.64 | 0 |