BELAS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14,092.75 | 106.72 | 0.76% | 13,986.02 | 14,092.75 | 13,986.02 | 0 |
May 30 2024 | 13,986.03 | 0.35 | 0.00% | 13,985.65 | 14,006.89 | 13,930.62 | 0 |
May 29 2024 | 13,985.68 | -126.49 | -0.90% | 14,112.34 | 14,124.11 | 13,980.78 | 0 |
May 28 2024 | 14,112.17 | -99.11 | -0.70% | 14,211.48 | 14,245.17 | 14,093.76 | 0 |
May 27 2024 | 14,211.28 | 32.45 | 0.23% | 14,178.86 | 14,223.42 | 14,164.96 | 0 |
May 24 2024 | 14,178.83 | 3.86 | 0.03% | 14,174.93 | 14,188.31 | 14,083.71 | 0 |
May 23 2024 | 14,174.97 | -1.76 | -0.01% | 14,177.12 | 14,214.19 | 14,149.72 | 0 |
May 22 2024 | 14,176.73 | -109.22 | -0.76% | 14,285.84 | 14,285.84 | 14,152.29 | 0 |
May 21 2024 | 14,285.95 | -70.31 | -0.49% | 14,356.26 | 14,356.26 | 14,223.14 | 0 |
May 20 2024 | 14,356.26 | -11.81 | -0.08% | 14,368.07 | 14,433.94 | 14,355.51 | 0 |
May 17 2024 | 14,368.07 | 71.84 | 0.50% | 14,296.20 | 14,375.65 | 14,270.72 | 0 |
May 16 2024 | 14,296.23 | -88.54 | -0.62% | 14,385.05 | 14,387.88 | 14,215.56 | 0 |
May 15 2024 | 14,384.77 | 46.82 | 0.33% | 14,338.01 | 14,416.03 | 14,338.01 | 0 |
May 14 2024 | 14,337.95 | -0.75 | -0.01% | 14,338.73 | 14,362.30 | 14,310.74 | 0 |
May 13 2024 | 14,338.70 | -7.86 | -0.05% | 14,346.52 | 14,346.98 | 14,297.88 | 0 |
May 10 2024 | 14,346.56 | 79.72 | 0.56% | 14,266.84 | 14,391.39 | 14,266.84 | 0 |
May 09 2024 | 14,266.84 | 64.26 | 0.45% | 14,202.60 | 14,273.20 | 14,173.00 | 0 |
May 08 2024 | 14,202.58 | 125.56 | 0.89% | 14,077.22 | 14,266.62 | 14,077.22 | 0 |
May 07 2024 | 14,077.02 | 131.72 | 0.94% | 13,945.30 | 14,081.37 | 13,945.30 | 0 |
May 06 2024 | 13,945.30 | 77.35 | 0.56% | 13,868.17 | 14,017.05 | 13,868.17 | 0 |
May 03 2024 | 13,867.95 | 10.18 | 0.07% | 13,857.77 | 13,967.12 | 13,844.41 | 0 |
May 02 2024 | 13,857.77 | -70.12 | -0.50% | 13,927.87 | 13,927.87 | 13,775.59 | 0 |
Apr 30 2024 | 13,927.89 | -37.09 | -0.27% | 13,965.01 | 14,039.46 | 13,922.09 | 0 |
Apr 29 2024 | 13,964.98 | 25.95 | 0.19% | 13,939.04 | 14,000.44 | 13,922.13 | 0 |
Apr 26 2024 | 13,939.03 | 176.43 | 1.28% | 13,755.31 | 13,982.28 | 13,755.31 | 0 |
Apr 25 2024 | 13,762.60 | -31.47 | -0.23% | 13,794.07 | 13,799.24 | 13,682.26 | 0 |
Apr 24 2024 | 13,794.07 | -71.24 | -0.51% | 13,865.30 | 13,894.35 | 13,764.69 | 0 |
Apr 23 2024 | 13,865.31 | 57.90 | 0.42% | 13,807.38 | 13,897.51 | 13,807.38 | 0 |
Apr 22 2024 | 13,807.41 | 123.17 | 0.90% | 13,684.23 | 13,832.16 | 13,684.23 | 0 |
Apr 19 2024 | 13,684.24 | 26.30 | 0.19% | 13,657.92 | 13,699.69 | 13,524.16 | 0 |
Apr 18 2024 | 13,657.94 | 57.42 | 0.42% | 13,600.50 | 13,672.87 | 13,586.64 | 0 |
Apr 17 2024 | 13,600.52 | 62.76 | 0.46% | 13,537.72 | 13,657.06 | 13,531.71 | 0 |
Apr 16 2024 | 13,537.76 | -199.99 | -1.46% | 13,737.66 | 13,737.66 | 13,489.77 | 0 |
Apr 15 2024 | 13,737.75 | -56.07 | -0.41% | 13,793.82 | 13,831.63 | 13,729.53 | 0 |
Apr 12 2024 | 13,793.82 | 41.24 | 0.30% | 13,752.58 | 13,906.93 | 13,752.58 | 0 |
Apr 11 2024 | 13,752.58 | -38.12 | -0.28% | 13,790.56 | 13,887.25 | 13,710.28 | 0 |
Apr 10 2024 | 13,790.70 | 4.11 | 0.03% | 13,786.70 | 13,919.91 | 13,715.22 | 0 |
Apr 09 2024 | 13,786.59 | -51.04 | -0.37% | 13,837.69 | 13,868.94 | 13,785.66 | 0 |
Apr 08 2024 | 13,837.63 | 109.93 | 0.80% | 13,727.60 | 13,851.34 | 13,706.72 | 0 |
Apr 05 2024 | 13,727.70 | -85.19 | -0.62% | 13,812.00 | 13,812.00 | 13,698.60 | 0 |
Apr 04 2024 | 13,812.89 | 58.44 | 0.42% | 13,754.13 | 13,839.04 | 13,739.41 | 0 |
Apr 03 2024 | 13,754.45 | 88.45 | 0.65% | 13,666.00 | 13,754.45 | 13,666.00 | 0 |
Apr 02 2024 | 13,666.00 | 88.29 | 0.65% | 13,577.77 | 13,737.03 | 13,577.77 | 0 |
Mar 28 2024 | 13,577.71 | 65.50 | 0.48% | 13,512.29 | 13,583.99 | 13,510.72 | 0 |
Mar 27 2024 | 13,512.21 | 54.36 | 0.40% | 13,457.85 | 13,536.39 | 13,445.16 | 0 |
Mar 26 2024 | 13,457.85 | 32.59 | 0.24% | 13,425.26 | 13,469.63 | 13,379.02 | 0 |
Mar 25 2024 | 13,425.26 | 35.52 | 0.27% | 13,389.74 | 13,437.16 | 13,362.18 | 0 |
Mar 22 2024 | 13,389.74 | 42.12 | 0.32% | 13,347.45 | 13,394.47 | 13,311.94 | 0 |
Mar 21 2024 | 13,347.62 | 119.27 | 0.90% | 13,228.35 | 13,371.39 | 13,228.35 | 0 |
Mar 20 2024 | 13,228.35 | -70.09 | -0.53% | 13,298.22 | 13,298.22 | 13,201.87 | 0 |
Mar 19 2024 | 13,298.44 | 122.20 | 0.93% | 13,176.10 | 13,304.21 | 13,166.55 | 0 |
Mar 18 2024 | 13,176.24 | -11.62 | -0.09% | 13,187.79 | 13,226.51 | 13,156.77 | 0 |
Mar 15 2024 | 13,187.86 | -29.20 | -0.22% | 13,217.12 | 13,298.61 | 13,187.86 | 0 |
Mar 14 2024 | 13,217.06 | -71.22 | -0.54% | 13,288.40 | 13,365.73 | 13,181.77 | 0 |
Mar 13 2024 | 13,288.28 | 53.29 | 0.40% | 13,234.99 | 13,313.15 | 13,228.63 | 0 |
Mar 12 2024 | 13,234.99 | 96.79 | 0.74% | 13,138.21 | 13,249.20 | 13,133.60 | 0 |
Mar 11 2024 | 13,138.20 | 32.32 | 0.25% | 13,105.92 | 13,148.95 | 13,077.00 | 0 |
Mar 08 2024 | 13,105.88 | 33.29 | 0.25% | 13,072.66 | 13,143.39 | 13,071.73 | 0 |
Mar 07 2024 | 13,072.59 | 78.27 | 0.60% | 12,994.37 | 13,097.53 | 12,916.58 | 0 |
Mar 06 2024 | 12,994.32 | 105.69 | 0.82% | 12,888.63 | 13,038.72 | 12,886.23 | 0 |
Mar 05 2024 | 12,888.63 | -25.84 | -0.20% | 12,914.47 | 12,914.47 | 12,830.23 | 0 |
Mar 04 2024 | 12,914.47 | -26.17 | -0.20% | 12,940.54 | 12,965.49 | 12,871.57 | 0 |