Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
BEL Continuous | BELCP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37,821.54 | 37,753.95 | 38,032.36 | 38,011.47 | 37,821.62 |
BELCP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 38,011.47 | 189.85 | 0.50% | 37,821.54 | 38,032.36 | 37,753.95 | 0 |
May 16 2024 | 37,821.62 | -235.54 | -0.62% | 38,057.92 | 38,065.43 | 37,609.02 | 0 |
May 15 2024 | 38,057.16 | 124.47 | 0.33% | 37,932.85 | 38,139.43 | 37,932.85 | 0 |
May 14 2024 | 37,932.69 | -2.02 | -0.01% | 37,934.78 | 37,997.01 | 37,860.23 | 0 |
May 13 2024 | 37,934.71 | -21.16 | -0.06% | 37,955.77 | 37,956.99 | 37,826.43 | 0 |
May 10 2024 | 37,955.87 | 210.60 | 0.56% | 37,745.27 | 38,074.79 | 37,745.27 | 0 |
May 09 2024 | 37,745.27 | 170.09 | 0.45% | 37,575.23 | 37,762.16 | 37,496.72 | 0 |
May 08 2024 | 37,575.18 | 335.49 | 0.90% | 37,240.20 | 37,744.02 | 37,240.20 | 0 |
May 07 2024 | 37,239.69 | 349.23 | 0.95% | 36,890.46 | 37,251.22 | 36,890.46 | 0 |
May 06 2024 | 36,890.46 | 203.30 | 0.55% | 36,687.74 | 37,081.29 | 36,687.74 | 0 |
May 03 2024 | 36,687.16 | 27.25 | 0.07% | 36,659.91 | 36,948.74 | 36,623.19 | 0 |
May 02 2024 | 36,659.91 | -185.81 | -0.50% | 36,845.68 | 36,845.68 | 36,441.68 | 0 |
Apr 30 2024 | 36,845.72 | -98.68 | -0.27% | 36,944.48 | 37,141.71 | 36,830.34 | 0 |
Apr 29 2024 | 36,944.40 | 68.86 | 0.19% | 36,875.56 | 37,038.46 | 36,830.69 | 0 |
Apr 26 2024 | 36,875.54 | 467.57 | 1.28% | 36,388.64 | 36,990.26 | 36,388.64 | 0 |
Apr 25 2024 | 36,407.97 | -82.76 | -0.23% | 36,490.73 | 36,504.78 | 36,194.43 | 0 |
Apr 24 2024 | 36,490.73 | -188.70 | -0.51% | 36,679.40 | 36,756.47 | 36,412.79 | 0 |
Apr 23 2024 | 36,679.43 | 152.87 | 0.42% | 36,526.48 | 36,764.24 | 36,526.48 | 0 |
Apr 22 2024 | 36,526.56 | 325.28 | 0.90% | 36,201.25 | 36,592.82 | 36,201.25 | 0 |
Apr 19 2024 | 36,201.28 | 71.03 | 0.20% | 36,130.21 | 36,242.28 | 35,775.36 | 0 |
Apr 18 2024 | 36,130.25 | 153.01 | 0.43% | 35,977.20 | 36,169.87 | 35,941.39 | 0 |