Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BELCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36,861.55 | -169.30 | -0.46% | 37,030.47 | 37,103.03 | 36,745.06 | 0 |
| Jun 06 2024 | 37,030.85 | 151.39 | 0.41% | 36,879.55 | 37,060.96 | 36,852.58 | 0 |
| Jun 05 2024 | 36,879.46 | 77.40 | 0.21% | 36,786.27 | 37,063.87 | 36,786.27 | 0 |
| Jun 04 2024 | 36,802.06 | -434.14 | -1.17% | 37,236.34 | 37,236.34 | 36,707.58 | 0 |
| Jun 03 2024 | 37,236.20 | -41.53 | -0.11% | 37,277.73 | 37,583.57 | 37,201.89 | 0 |
| May 31 2024 | 37,277.73 | 284.01 | 0.77% | 36,993.70 | 37,277.73 | 36,993.70 | 0 |
| May 30 2024 | 36,993.72 | 0.12 | 0.00% | 36,993.52 | 37,049.88 | 36,847.55 | 0 |
| May 29 2024 | 36,993.60 | -336.79 | -0.90% | 37,330.84 | 37,362.05 | 36,980.62 | 0 |
| May 28 2024 | 37,330.39 | -261.39 | -0.70% | 37,592.32 | 37,681.71 | 37,281.53 | 0 |
| May 27 2024 | 37,591.78 | 85.20 | 0.23% | 37,506.65 | 37,623.76 | 37,469.78 | 0 |
| May 24 2024 | 37,506.58 | 9.80 | 0.03% | 37,496.66 | 37,531.71 | 37,254.68 | 0 |
| May 23 2024 | 37,496.78 | -4.98 | -0.01% | 37,502.79 | 37,600.75 | 37,430.10 | 0 |
| May 22 2024 | 37,501.76 | -291.86 | -0.77% | 37,793.35 | 37,793.35 | 37,438.57 | 0 |
| May 21 2024 | 37,793.62 | -186.82 | -0.49% | 37,980.44 | 37,980.44 | 37,629.08 | 0 |
| May 20 2024 | 37,980.44 | -31.03 | -0.08% | 38,011.47 | 38,186.22 | 37,977.80 | 0 |
| May 17 2024 | 38,011.47 | 189.85 | 0.50% | 37,821.54 | 38,032.36 | 37,753.95 | 0 |
| May 16 2024 | 37,821.62 | -235.54 | -0.62% | 38,057.92 | 38,065.43 | 37,609.02 | 0 |
| May 15 2024 | 38,057.16 | 124.47 | 0.33% | 37,932.85 | 38,139.43 | 37,932.85 | 0 |
| May 14 2024 | 37,932.69 | -2.02 | -0.01% | 37,934.78 | 37,997.01 | 37,860.23 | 0 |
| May 13 2024 | 37,934.71 | -21.16 | -0.06% | 37,955.77 | 37,956.99 | 37,826.43 | 0 |
| May 10 2024 | 37,955.87 | 210.60 | 0.56% | 37,745.27 | 38,074.79 | 37,745.27 | 0 |
| May 09 2024 | 37,745.27 | 170.09 | 0.45% | 37,575.23 | 37,762.16 | 37,496.72 | 0 |
| May 08 2024 | 37,575.18 | 335.49 | 0.90% | 37,240.20 | 37,744.02 | 37,240.20 | 0 |
| May 07 2024 | 37,239.69 | 349.23 | 0.95% | 36,890.46 | 37,251.22 | 36,890.46 | 0 |
| May 06 2024 | 36,890.46 | 203.30 | 0.55% | 36,687.74 | 37,081.29 | 36,687.74 | 0 |
| May 03 2024 | 36,687.16 | 27.25 | 0.07% | 36,659.91 | 36,948.74 | 36,623.19 | 0 |
| May 02 2024 | 36,659.91 | -185.81 | -0.50% | 36,845.68 | 36,845.68 | 36,441.68 | 0 |
| Apr 30 2024 | 36,845.72 | -98.68 | -0.27% | 36,944.48 | 37,141.71 | 36,830.34 | 0 |
| Apr 29 2024 | 36,944.40 | 68.86 | 0.19% | 36,875.56 | 37,038.46 | 36,830.69 | 0 |
| Apr 26 2024 | 36,875.54 | 467.57 | 1.28% | 36,388.64 | 36,990.26 | 36,388.64 | 0 |
| Apr 25 2024 | 36,407.97 | -82.76 | -0.23% | 36,490.73 | 36,504.78 | 36,194.43 | 0 |
| Apr 24 2024 | 36,490.73 | -188.70 | -0.51% | 36,679.40 | 36,756.47 | 36,412.79 | 0 |
| Apr 23 2024 | 36,679.43 | 152.87 | 0.42% | 36,526.48 | 36,764.24 | 36,526.48 | 0 |
| Apr 22 2024 | 36,526.56 | 325.28 | 0.90% | 36,201.25 | 36,592.82 | 36,201.25 | 0 |
| Apr 19 2024 | 36,201.28 | 71.03 | 0.20% | 36,130.21 | 36,242.28 | 35,775.36 | 0 |
| Apr 18 2024 | 36,130.25 | 153.01 | 0.43% | 35,977.20 | 36,169.87 | 35,941.39 | 0 |
| Apr 17 2024 | 35,977.24 | 163.94 | 0.46% | 35,813.19 | 36,127.45 | 35,797.24 | 0 |
| Apr 16 2024 | 35,813.30 | -530.67 | -1.46% | 36,343.73 | 36,343.73 | 35,686.10 | 0 |
| Apr 15 2024 | 36,343.97 | -148.36 | -0.41% | 36,492.35 | 36,592.65 | 36,322.15 | 0 |
| Apr 12 2024 | 36,492.33 | 108.83 | 0.30% | 36,383.50 | 36,793.50 | 36,383.50 | 0 |
| Apr 11 2024 | 36,383.50 | -101.60 | -0.28% | 36,484.73 | 36,740.72 | 36,272.07 | 0 |
| Apr 10 2024 | 36,485.10 | 11.27 | 0.03% | 36,474.13 | 36,828.08 | 36,285.04 | 0 |
| Apr 09 2024 | 36,473.83 | -134.52 | -0.37% | 36,608.54 | 36,692.05 | 36,471.35 | 0 |
| Apr 08 2024 | 36,608.35 | 292.70 | 0.81% | 36,315.40 | 36,643.78 | 36,259.99 | 0 |
| Apr 05 2024 | 36,315.65 | -223.94 | -0.61% | 36,537.21 | 36,537.21 | 36,236.37 | 0 |
| Apr 04 2024 | 36,539.59 | 154.75 | 0.43% | 36,384.00 | 36,609.26 | 36,344.93 | 0 |
| Apr 03 2024 | 36,384.84 | 235.69 | 0.65% | 36,149.15 | 36,384.84 | 36,149.15 | 0 |
| Apr 02 2024 | 36,149.15 | 232.54 | 0.65% | 35,916.78 | 36,338.16 | 35,916.78 | 0 |
| Mar 28 2024 | 35,916.61 | 170.75 | 0.48% | 35,746.07 | 35,933.27 | 35,741.91 | 0 |
| Mar 27 2024 | 35,745.86 | 144.22 | 0.41% | 35,601.64 | 35,810.04 | 35,567.98 | 0 |
| Mar 26 2024 | 35,601.64 | 85.28 | 0.24% | 35,516.36 | 35,633.87 | 35,393.69 | 0 |
| Mar 25 2024 | 35,516.36 | 94.74 | 0.27% | 35,421.62 | 35,546.44 | 35,347.93 | 0 |
| Mar 22 2024 | 35,421.62 | 111.51 | 0.32% | 35,309.65 | 35,434.29 | 35,215.44 | 0 |
| Mar 21 2024 | 35,310.11 | 316.95 | 0.91% | 34,993.16 | 35,372.63 | 34,993.16 | 0 |
| Mar 20 2024 | 34,993.16 | -187.24 | -0.53% | 35,179.80 | 35,179.80 | 34,922.91 | 0 |
| Mar 19 2024 | 35,180.40 | 324.37 | 0.93% | 34,855.65 | 35,195.71 | 34,830.33 | 0 |
| Mar 18 2024 | 34,856.03 | -30.41 | -0.09% | 34,886.27 | 34,988.99 | 34,804.08 | 0 |
| Mar 15 2024 | 34,886.44 | -76.21 | -0.22% | 34,962.82 | 35,180.23 | 34,886.44 | 0 |
| Mar 14 2024 | 34,962.65 | -188.46 | -0.54% | 35,151.42 | 35,356.57 | 34,869.63 | 0 |
| Mar 13 2024 | 35,151.11 | 139.38 | 0.40% | 35,011.73 | 35,218.48 | 34,994.86 | 0 |
| Mar 12 2024 | 35,011.73 | 255.45 | 0.73% | 34,756.31 | 35,049.45 | 34,744.09 | 0 |
| Mar 11 2024 | 34,756.28 | 84.85 | 0.24% | 34,671.55 | 34,785.70 | 34,594.81 | 0 |
