Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
BEL Mid NR | BELMC | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,153.75 | 11,109.48 | 11,192.91 | 11,177.54 | 11,341.01 |
BELMC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 11,341.01 | 23.27 | 0.21% | 11,336.22 | 11,350.87 | 11,268.25 | 0 |
May 15 2024 | 11,317.74 | 58.47 | 0.52% | 11,290.09 | 11,354.21 | 11,249.88 | 0 |
May 14 2024 | 11,259.27 | 25.58 | 0.23% | 11,214.42 | 11,286.53 | 11,207.66 | 0 |
May 13 2024 | 11,233.69 | 31.66 | 0.28% | 11,233.19 | 11,253.24 | 11,213.67 | 0 |
May 10 2024 | 11,202.03 | -9.49 | -0.08% | 11,246.99 | 11,273.53 | 11,202.03 | 0 |
May 09 2024 | 11,211.52 | 13.75 | 0.12% | 11,187.28 | 11,218.42 | 11,171.62 | 0 |
May 08 2024 | 11,197.77 | 14.41 | 0.13% | 11,177.48 | 11,225.98 | 11,127.79 | 0 |
May 07 2024 | 11,183.36 | 101.56 | 0.92% | 11,103.23 | 11,183.90 | 11,103.23 | 0 |
May 06 2024 | 11,081.80 | 13.87 | 0.13% | 11,076.80 | 11,118.82 | 11,058.97 | 0 |
May 03 2024 | 11,067.93 | 25.69 | 0.23% | 11,048.32 | 11,134.34 | 11,045.89 | 0 |
May 02 2024 | 11,042.24 | 7.42 | 0.07% | 11,041.42 | 11,080.38 | 11,011.58 | 0 |
Apr 30 2024 | 11,034.82 | -56.36 | -0.51% | 11,088.72 | 11,109.50 | 11,023.57 | 0 |
Apr 29 2024 | 11,091.18 | 126.73 | 1.16% | 10,983.74 | 11,091.18 | 10,956.45 | 0 |
Apr 26 2024 | 10,964.45 | 143.36 | 1.32% | 10,898.24 | 10,970.96 | 10,877.00 | 0 |
Apr 25 2024 | 10,821.09 | -94.78 | -0.87% | 10,866.32 | 10,908.00 | 10,780.89 | 0 |
Apr 24 2024 | 10,915.87 | -79.68 | -0.72% | 11,017.93 | 11,021.18 | 10,909.93 | 0 |
Apr 23 2024 | 10,995.55 | -55.15 | -0.50% | 11,003.61 | 11,042.54 | 10,986.87 | 0 |
Apr 22 2024 | 11,050.70 | 143.98 | 1.32% | 10,960.74 | 11,067.54 | 10,958.21 | 0 |
Apr 19 2024 | 10,906.72 | 19.21 | 0.18% | 10,815.85 | 10,916.40 | 10,781.62 | 0 |
Apr 18 2024 | 10,887.51 | 16.48 | 0.15% | 10,877.23 | 10,913.40 | 10,850.24 | 0 |
Apr 17 2024 | 10,871.03 | 142.93 | 1.33% | 10,722.79 | 10,886.59 | 10,691.98 | 0 |