BELMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 11,122.75 | -22.30 | -0.20% | 11,166.29 | 11,190.54 | 11,117.01 | 0 |
Jun 05 2024 | 11,145.05 | 27.45 | 0.25% | 11,155.40 | 11,195.59 | 11,116.67 | 0 |
Jun 04 2024 | 11,117.60 | -97.54 | -0.87% | 11,207.88 | 11,226.84 | 11,117.37 | 0 |
Jun 03 2024 | 11,215.14 | 34.73 | 0.31% | 11,210.52 | 11,216.92 | 11,166.48 | 0 |
May 31 2024 | 11,180.41 | 25.80 | 0.23% | 11,166.47 | 11,199.22 | 11,115.63 | 0 |
May 30 2024 | 11,154.61 | 104.63 | 0.95% | 11,026.02 | 11,158.65 | 11,026.02 | 0 |
May 29 2024 | 11,049.98 | -137.77 | -1.23% | 11,169.14 | 11,183.21 | 11,041.95 | 0 |
May 28 2024 | 11,187.75 | -33.20 | -0.30% | 11,237.87 | 11,275.15 | 11,186.65 | 0 |
May 27 2024 | 11,220.95 | 56.67 | 0.51% | 11,173.97 | 11,224.92 | 11,173.97 | 0 |
May 24 2024 | 11,164.28 | 35.79 | 0.32% | 11,048.68 | 11,164.28 | 11,046.92 | 0 |
May 23 2024 | 11,128.49 | -20.64 | -0.19% | 11,150.64 | 11,165.22 | 11,127.96 | 0 |
May 22 2024 | 11,149.13 | 23.91 | 0.21% | 11,116.29 | 11,168.54 | 11,103.33 | 0 |
May 21 2024 | 11,125.22 | -48.65 | -0.44% | 11,166.73 | 11,167.68 | 11,100.69 | 0 |
May 20 2024 | 11,173.87 | -3.67 | -0.03% | 11,193.77 | 11,212.87 | 11,173.87 | 0 |
May 17 2024 | 11,177.54 | -163.47 | -1.44% | 11,153.75 | 11,192.91 | 11,109.48 | 0 |
May 16 2024 | 11,341.01 | 23.27 | 0.21% | 11,336.22 | 11,350.87 | 11,268.25 | 0 |
May 15 2024 | 11,317.74 | 58.47 | 0.52% | 11,290.09 | 11,354.21 | 11,249.88 | 0 |
May 14 2024 | 11,259.27 | 25.58 | 0.23% | 11,214.42 | 11,286.53 | 11,207.66 | 0 |
May 13 2024 | 11,233.69 | 31.66 | 0.28% | 11,233.19 | 11,253.24 | 11,213.67 | 0 |
May 10 2024 | 11,202.03 | -9.49 | -0.08% | 11,246.99 | 11,273.53 | 11,202.03 | 0 |
May 09 2024 | 11,211.52 | 13.75 | 0.12% | 11,187.28 | 11,218.42 | 11,171.62 | 0 |
May 08 2024 | 11,197.77 | 14.41 | 0.13% | 11,177.48 | 11,225.98 | 11,127.79 | 0 |
May 07 2024 | 11,183.36 | 101.56 | 0.92% | 11,103.23 | 11,183.90 | 11,103.23 | 0 |
May 06 2024 | 11,081.80 | 13.87 | 0.13% | 11,076.80 | 11,118.82 | 11,058.97 | 0 |
May 03 2024 | 11,067.93 | 25.69 | 0.23% | 11,048.32 | 11,134.34 | 11,045.89 | 0 |
May 02 2024 | 11,042.24 | 7.42 | 0.07% | 11,041.42 | 11,080.38 | 11,011.58 | 0 |
Apr 30 2024 | 11,034.82 | -56.36 | -0.51% | 11,088.72 | 11,109.50 | 11,023.57 | 0 |
Apr 29 2024 | 11,091.18 | 126.73 | 1.16% | 10,983.74 | 11,091.18 | 10,956.45 | 0 |
Apr 26 2024 | 10,964.45 | 143.36 | 1.32% | 10,898.24 | 10,970.96 | 10,877.00 | 0 |
Apr 25 2024 | 10,821.09 | -94.78 | -0.87% | 10,866.32 | 10,908.00 | 10,780.89 | 0 |
Apr 24 2024 | 10,915.87 | -79.68 | -0.72% | 11,017.93 | 11,021.18 | 10,909.93 | 0 |
Apr 23 2024 | 10,995.55 | -55.15 | -0.50% | 11,003.61 | 11,042.54 | 10,986.87 | 0 |
Apr 22 2024 | 11,050.70 | 143.98 | 1.32% | 10,960.74 | 11,067.54 | 10,958.21 | 0 |
Apr 19 2024 | 10,906.72 | 19.21 | 0.18% | 10,815.85 | 10,916.40 | 10,781.62 | 0 |
Apr 18 2024 | 10,887.51 | 16.48 | 0.15% | 10,877.23 | 10,913.40 | 10,850.24 | 0 |
Apr 17 2024 | 10,871.03 | 142.93 | 1.33% | 10,722.79 | 10,886.59 | 10,691.98 | 0 |
Apr 16 2024 | 10,728.10 | -97.07 | -0.90% | 10,723.10 | 10,732.40 | 10,650.24 | 0 |
Apr 15 2024 | 10,825.17 | -21.36 | -0.20% | 10,858.64 | 10,890.41 | 10,808.22 | 0 |
Apr 12 2024 | 10,846.53 | -9.97 | -0.09% | 10,944.39 | 10,965.68 | 10,846.53 | 0 |
Apr 11 2024 | 10,856.50 | 57.84 | 0.54% | 10,817.85 | 10,890.36 | 10,813.52 | 0 |
Apr 10 2024 | 10,798.66 | -54.13 | -0.50% | 10,915.79 | 10,967.45 | 10,784.37 | 0 |
Apr 09 2024 | 10,852.79 | -32.52 | -0.30% | 10,848.25 | 10,908.38 | 10,822.99 | 0 |
Apr 08 2024 | 10,885.31 | 66.98 | 0.62% | 10,811.80 | 10,888.94 | 10,802.84 | 0 |
Apr 05 2024 | 10,818.33 | -88.97 | -0.82% | 10,808.20 | 10,833.22 | 10,783.63 | 0 |
Apr 04 2024 | 10,907.30 | 127.33 | 1.18% | 10,792.62 | 10,908.26 | 10,782.34 | 0 |
Apr 03 2024 | 10,779.97 | 54.28 | 0.51% | 10,730.81 | 10,779.97 | 10,693.36 | 0 |
Apr 02 2024 | 10,725.69 | -157.54 | -1.45% | 10,885.54 | 10,915.09 | 10,725.69 | 0 |
Mar 28 2024 | 10,883.23 | 55.51 | 0.51% | 10,884.69 | 10,902.36 | 10,788.70 | 0 |
Mar 27 2024 | 10,827.72 | -8.84 | -0.08% | 10,838.76 | 10,841.80 | 10,797.23 | 0 |
Mar 26 2024 | 10,836.56 | 77.38 | 0.72% | 10,781.90 | 10,852.38 | 10,762.01 | 0 |
Mar 25 2024 | 10,759.18 | -6.62 | -0.06% | 10,758.32 | 10,774.93 | 10,721.17 | 0 |
Mar 22 2024 | 10,765.80 | 28.42 | 0.26% | 10,728.71 | 10,780.34 | 10,710.55 | 0 |
Mar 21 2024 | 10,737.38 | 145.32 | 1.37% | 10,685.85 | 10,737.38 | 10,602.19 | 0 |
Mar 20 2024 | 10,592.06 | 49.67 | 0.47% | 10,529.17 | 10,604.10 | 10,511.74 | 0 |
Mar 19 2024 | 10,542.39 | -8.71 | -0.08% | 10,530.35 | 10,547.51 | 10,501.12 | 0 |
Mar 18 2024 | 10,551.10 | -64.92 | -0.61% | 10,619.27 | 10,650.02 | 10,551.10 | 0 |
Mar 15 2024 | 10,616.02 | -54.22 | -0.51% | 10,687.62 | 10,754.51 | 10,613.38 | 0 |
Mar 14 2024 | 10,670.24 | -21.43 | -0.20% | 10,709.64 | 10,752.39 | 10,663.63 | 0 |
Mar 13 2024 | 10,691.67 | 24.85 | 0.23% | 10,724.58 | 10,755.16 | 10,662.91 | 0 |
Mar 12 2024 | 10,666.82 | -4.29 | -0.04% | 10,689.71 | 10,705.08 | 10,661.67 | 0 |
Mar 11 2024 | 10,671.11 | 35.91 | 0.34% | 10,595.27 | 10,671.80 | 10,595.27 | 0 |