Belysse Group NV More Historical Data - BELYS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Belysse Group NV (BELYS)
Belysse Group NV (BELYS) Historical

BELYS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0.00
Jun 03 2024	0.90	0.00	0.00%	0.855	0.90	0.855	5,703
May 31 2024	0.90	-0.025	-2.70%	0.90	0.90	0.90	100
May 30 2024	0.925	0.025	2.78%	0.925	0.925	0.925	100
May 29 2024	0.90	0.00	0.00%	0.94	0.94	0.90	18,961
May 28 2024	0.90	0.055	6.51%	0.90	0.91	0.90	126,535
May 27 2024	0.845	-0.035	-3.98%	0.88	0.88	0.845	2,232
May 24 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0.00
May 23 2024	0.88	0.05	6.02%	0.855	0.88	0.855	4,269
May 22 2024	0.83	-0.02	-2.35%	0.85	0.88	0.83	14,844
May 21 2024	0.85	-0.03	-3.41%	0.85	0.85	0.85	400
May 20 2024	0.88	-0.005	-0.56%	0.89	0.89	0.88	3,026
May 17 2024	0.885	-0.005	-0.56%	0.88	0.885	0.88	1,620
May 16 2024	0.89	0.04	4.71%	0.88	0.89	0.88	2,150
May 15 2024	0.85	0.01	1.19%	0.865	0.865	0.85	12,714
May 14 2024	0.84	-0.03	-3.45%	0.86	0.87	0.84	32,381
May 13 2024	0.87	-0.02	-2.25%	0.895	0.90	0.87	43,638
May 10 2024	0.89	0.085	10.56%	0.85	0.90	0.85	50,126
May 09 2024	0.805	-0.005	-0.62%	0.805	0.805	0.805	290
May 08 2024	0.81	-0.025	-2.99%	0.83	0.83	0.81	10,400
May 07 2024	0.835	0.035	4.37%	0.835	0.835	0.835	1
May 06 2024	0.80	-0.035	-4.19%	0.80	0.80	0.80	1,569
May 03 2024	0.835	-0.005	-0.60%	0.825	0.835	0.82	5,388
May 02 2024	0.84	0.015	1.82%	0.845	0.845	0.82	2,706
Apr 30 2024	0.825	0.00	0.00%	0.825	0.825	0.825	0.00
Apr 29 2024	0.825	-0.025	-2.94%	0.85	0.85	0.825	526
Apr 26 2024	0.85	0.00	0.00%	0.85	0.85	0.85	100
Apr 25 2024	0.85	0.01	1.19%	0.84	0.85	0.82	6,938
Apr 24 2024	0.84	-0.01	-1.18%	0.85	0.85	0.84	6,716
Apr 23 2024	0.85	0.025	3.03%	0.85	0.85	0.85	448
Apr 22 2024	0.825	-0.045	-5.17%	0.90	0.90	0.825	22,261
Apr 19 2024	0.87	0.03	3.57%	0.865	0.87	0.86	12,838
Apr 18 2024	0.84	0.00	0.00%	0.84	0.86	0.84	6,268
Apr 17 2024	0.84	0.015	1.82%	0.825	0.855	0.82	10,965
Apr 16 2024	0.825	-0.005	-0.60%	0.825	0.87	0.825	5,362
Apr 15 2024	0.83	0.03	3.75%	0.755	0.83	0.745	60,579
Apr 12 2024	0.80	-0.08	-9.09%	0.945	0.945	0.76	161,481
Apr 11 2024	0.88	-0.02	-2.22%	0.89	0.895	0.88	24,971
Apr 10 2024	0.90	-0.045	-4.76%	0.92	0.92	0.88	27,274
Apr 09 2024	0.945	-0.005	-0.53%	0.885	0.945	0.885	804
Apr 08 2024	0.95	-0.01	-1.04%	0.93	0.96	0.855	115,002
Apr 05 2024	0.96	0.035	3.78%	0.955	0.96	0.955	5,922
Apr 04 2024	0.925	-0.05	-5.13%	0.98	0.98	0.92	15,874
Apr 03 2024	0.975	0.03	3.17%	0.925	0.98	0.925	19,699
Apr 02 2024	0.945	0.065	7.39%	0.87	0.99	0.87	72,260
Mar 28 2024	0.88	0.094	11.96%	0.80	0.88	0.80	41,572
Mar 27 2024	0.786	0.034	4.52%	0.778	0.786	0.778	18,418
Mar 26 2024	0.752	0.008	1.08%	0.78	0.78	0.752	6,200
Mar 25 2024	0.744	-0.006	-0.80%	0.78	0.78	0.732	4,979
Mar 22 2024	0.75	0.012	1.63%	0.75	0.75	0.732	6,560
Mar 21 2024	0.738	0.01	1.37%	0.728	0.75	0.728	1,135
Mar 20 2024	0.728	-0.002	-0.27%	0.73	0.73	0.728	601
Mar 19 2024	0.73	-0.054	-6.89%	0.76	0.76	0.722	7,136
Mar 18 2024	0.784	0.076	10.73%	0.75	0.784	0.71	5,866
Mar 15 2024	0.708	0.00	0.00%	0.708	0.708	0.708	0.00
Mar 14 2024	0.708	-0.042	-5.60%	0.75	0.75	0.696	16,723
Mar 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	5,020
Mar 12 2024	0.75	-0.02	-2.60%	0.77	0.77	0.75	910
Mar 11 2024	0.77	0.018	2.39%	0.75	0.77	0.75	3,630
Mar 08 2024	0.752	-0.068	-8.29%	0.82	0.82	0.752	15,830
Mar 07 2024	0.82	0.01	1.23%	0.75	0.82	0.75	1,200

Belysse Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions