Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls Berkshire Hathaway Brkb Tracker Etp | BERK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.5516 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.5516 |
BERK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BERK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6.5516 | 0.00 | 0.00% | 6.5516 | 6.5516 | 6.5516 | 0 |
| Jun 12 2024 | 6.5516 | -0.01 | -0.13% | 6.5516 | 6.5516 | 6.5516 | 0 |
| Jun 11 2024 | 6.5604 | -0.04 | -0.65% | 6.5604 | 6.5604 | 6.5604 | 0 |
| Jun 10 2024 | 6.6033 | 0.10 | 1.51% | 6.6033 | 6.6033 | 6.6033 | 0 |
| Jun 07 2024 | 6.505 | 0.02 | 0.27% | 6.505 | 6.505 | 6.505 | 0 |
| Jun 06 2024 | 6.4875 | 0.00 | 0.06% | 6.4875 | 6.4875 | 6.4875 | 0 |
| Jun 05 2024 | 6.4837 | -0.06 | -0.97% | 6.4837 | 6.4837 | 6.4837 | 0 |
| Jun 04 2024 | 6.5475 | -0.03 | -0.41% | 6.5475 | 6.5475 | 6.5475 | 0 |
| Jun 03 2024 | 6.5743 | 0.15 | 2.32% | 6.5743 | 6.5743 | 6.5743 | 0 |
| May 31 2024 | 6.4253 | 0.00 | 0.00% | 6.4253 | 6.4253 | 6.4253 | 0 |
| May 30 2024 | 6.4253 | 0.03 | 0.43% | 6.4253 | 6.4253 | 6.4253 | 0 |
| May 29 2024 | 6.3975 | -0.09 | -1.36% | 6.3975 | 6.3975 | 6.3975 | 470 |
| May 28 2024 | 6.4855 | 0.02 | 0.35% | 6.4855 | 6.4855 | 6.4855 | 470 |
| May 27 2024 | 6.4632 | 0.00 | 0.00% | 6.4632 | 6.4632 | 6.4632 | 0 |
| May 24 2024 | 6.4632 | -0.13 | -1.97% | 6.4632 | 6.4632 | 6.4632 | 0 |
| May 23 2024 | 6.5934 | 0.02 | 0.37% | 6.5934 | 6.5934 | 6.5934 | 0 |
| May 22 2024 | 6.5691 | 0.01 | 0.18% | 6.5691 | 6.5691 | 6.5691 | 0 |
| May 21 2024 | 6.557 | 0.01 | 0.13% | 6.557 | 6.557 | 6.557 | 0 |
| May 20 2024 | 6.5482 | 0.00 | 0.00% | 6.5482 | 6.5482 | 6.5482 | 0 |
| May 17 2024 | 6.5482 | 0.01 | 0.14% | 6.5482 | 6.5482 | 6.5482 | 0 |
| May 16 2024 | 6.5388 | 0.01 | 0.19% | 6.5388 | 6.5388 | 6.5388 | 0 |
| May 15 2024 | 6.5265 | -0.04 | -0.57% | 6.5265 | 6.5265 | 6.5265 | 0 |
| May 14 2024 | 6.5636 | -0.03 | -0.43% | 6.5636 | 6.5636 | 6.5636 | 0 |
