We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1719505800 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1719419400 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1719333000 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1719246600 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718987400 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718901000 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718814600 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718728200 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718641800 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718382600 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718296200 | 6.5516 | 0 | 0.00 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718209800 | 6.5516 | -0.01 | -0.13 | 6.5516 | 6.5516 | 6.5516 | 0 |
| 1718123400 | 6.5603999 | -0.04 | -0.65 | 6.5603999 | 6.5603999 | 6.5603999 | 0 |
| 1718037000 | 6.6033 | 0.1 | 1.51 | 6.6033 | 6.6033 | 6.6033 | 0 |
| 1717777800 | 6.505 | 0.02 | 0.27 | 6.505 | 6.505 | 6.505 | 0 |
| 1717691400 | 6.4875 | 0 | 0.06 | 6.4875 | 6.4875 | 6.4875 | 0 |
| 1717605000 | 6.4837 | -0.06 | -0.97 | 6.4837 | 6.4837 | 6.4837 | 0 |
| 1717518600 | 6.5475 | -0.03 | -0.41 | 6.5475 | 6.5475 | 6.5475 | 0 |
| 1717432200 | 6.5743 | 0.15 | 2.32 | 6.5743 | 6.5743 | 6.5743 | 0 |
| 1717173000 | 6.4253 | 0 | 0.00 | 6.4253 | 6.4253 | 6.4253 | 0 |
| 1717086600 | 6.4253 | 0.03 | 0.43 | 6.4253 | 6.4253 | 6.4253 | 0 |
| 1717000200 | 6.3975 | -0.09 | -1.36 | 6.3975 | 6.3975 | 6.3975 | 470 |
| 1716913800 | 6.4855 | 0.02 | 0.35 | 6.4855 | 6.4855 | 6.4855 | 470 |
| 1716827400 | 6.4631999 | 0 | 0.00 | 6.4631999 | 6.4631999 | 6.4631999 | 0 |
| 1716568200 | 6.4631999 | -0.13 | -1.97 | 6.4631999 | 6.4631999 | 6.4631999 | 0 |
| 1716481800 | 6.5934 | 0.02 | 0.37 | 6.5934 | 6.5934 | 6.5934 | 0 |
| 1716395400 | 6.5691 | 0.01 | 0.18 | 6.5691 | 6.5691 | 6.5691 | 0 |
| 1716309000 | 6.557 | 0.01 | 0.13 | 6.557 | 6.557 | 6.557 | 0 |
| 1716222600 | 6.5481999 | 0 | 0.00 | 6.5481999 | 6.5481999 | 6.5481999 | 0 |
| 1715963400 | 6.5481999 | 0.01 | 0.14 | 6.5481999 | 6.5481999 | 6.5481999 | 0 |
| 1715877000 | 6.5388 | 0.01 | 0.19 | 6.5388 | 6.5388 | 6.5388 | 0 |
| 1715790600 | 6.5265 | -0.04 | -0.57 | 6.5265 | 6.5265 | 6.5265 | 0 |
| 1715704200 | 6.5636 | -0.03 | -0.43 | 6.5636 | 6.5636 | 6.5636 | 0 |
| 1715617800 | 6.592 | 0.06 | 0.91 | 6.592 | 6.592 | 6.592 | 0 |
| 1715358600 | 6.5328 | 0.02 | 0.29 | 6.5328 | 6.5328 | 6.5328 | 0 |
| 1715272200 | 6.5138999 | 0.01 | 0.10 | 6.5138999 | 6.5138999 | 6.5138999 | 0 |
| 1715185800 | 6.5075 | 0.03 | 0.40 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1715099400 | 6.4814999 | -0 | -0.04 | 6.4814999 | 6.4814999 | 6.4814999 | 0 |
| 1715013000 | 6.4839 | 0.01 | 0.12 | 6.4589 | 6.4839 | 6.4589 | 470 |
| 1714753800 | 6.4763 | -0.01 | -0.19 | 6.4763 | 6.4763 | 6.4763 | 0 |
| 1714667400 | 6.4887 | 0 | 0.00 | 6.4887 | 6.4887 | 6.4887 | 0 |
| 1714494600 | 6.4887 | 0.01 | 0.18 | 6.464 | 6.4887 | 6.464 | 265 |
| 1714408200 | 6.4769 | -0.03 | -0.51 | 6.4741 | 6.4769 | 6.4741 | 460 |
| 1714149000 | 6.5102 | 0.01 | 0.18 | 6.5102 | 6.5102 | 6.5102 | 0 |
| 1714062600 | 6.4988 | -0.11 | -1.61 | 6.4988 | 6.4988 | 6.4988 | 0 |
| 1713976200 | 6.6049 | 0 | 0.00 | 6.6049 | 6.6049 | 6.6049 | 0 |
| 1713889800 | 6.6049 | 0.04 | 0.56 | 6.6049 | 6.6049 | 6.6049 | 0 |
| 1713803400 | 6.5678 | 0.14 | 2.18 | 6.5678 | 6.5678 | 6.5678 | 0 |
| 1713544200 | 6.4273999 | 0 | 0.00 | 6.4273999 | 6.4273999 | 6.4273999 | 0 |
| 1713457800 | 6.4273999 | -0.01 | -0.09 | 6.4273999 | 6.4273999 | 6.4273999 | 0 |
| 1713371400 | 6.4334 | -0.04 | -0.68 | 6.4334 | 6.4334 | 6.4334 | 0 |
| 1713285000 | 6.4776999 | -0.05 | -0.77 | 6.4776999 | 6.4776999 | 6.4776999 | 0 |
| 1713198600 | 6.5278 | -0.07 | -1.12 | 6.5278 | 6.5278 | 6.5278 | 0 |
| 1712939400 | 6.6016 | 0.05 | 0.74 | 6.6016 | 6.6016 | 6.6016 | 0 |
| 1712853000 | 6.5534 | -0.03 | -0.45 | 6.5534 | 6.5534 | 6.5534 | 0 |
| 1712766600 | 6.5831 | 0 | 0.06 | 6.5831 | 6.5831 | 6.5831 | 0 |
| 1712680200 | 6.5793 | -0.09 | -1.28 | 6.6043 | 6.6043 | 6.5793 | 450 |
| 1712593800 | 6.6644 | 0.04 | 0.66 | 6.6644 | 6.6644 | 6.6644 | 0 |
| 1712334600 | 6.6207 | -0.07 | -1.07 | 6.6207 | 6.6207 | 6.6207 | 0 |
| 1712248200 | 6.6923 | -0 | -0.06 | 6.6923 | 6.6923 | 6.6923 | 0 |
| 1712161800 | 6.6962 | -0.04 | -0.60 | 6.6962 | 6.6962 | 6.6962 | 0 |
| 1712075400 | 6.7369 | 0.1 | 1.47 | 6.7369 | 6.7369 | 6.7369 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
