We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 08, 2013 12:00 - ZoomerMedia Ltd. (ZUMRF: Grey Market) - Halted Security - Effective Thu, Aug 08, 2013, ZUMRF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.05 | 0.05 | 0.05 | 4000 | 0.05 | CS |
26 | 0.047 | 1566.66666667 | 0.003 | 0.05 | 0.003 | 1333 | 0.05 | CS |
52 | 0.0241 | 93.0501930502 | 0.0259 | 0.05 | 0.003 | 1485 | 0.03152862 | CS |
156 | -0.043 | -46.2365591398 | 0.093 | 0.0939 | 0.003 | 9230 | 0.05516206 | CS |
260 | 0.015 | 42.8571428571 | 0.035 | 0.12 | 0.003 | 17318 | 0.07269402 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions