ZoomerMedia Limited (PK) Historical Data - ZUMRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.05	0.05	0.05	4000	0.05	CS
4	0	0	0.05	0.05	0.05	4000	0.05	CS
12	0.047	1566.66666667	0.003	0.05	0.003	2000	0.05	CS
26	0.047	1566.66666667	0.003	0.05	0.003	800	0.05	CS
52	0.0201	67.2240802676	0.0299	0.05	0.003	2092	0.03086056	CS
156	-0.02	-28.5714285714	0.07	0.0956	0.003	13973	0.06216583	CS
260	0.014544	41.0198555957	0.035456	0.12	0.003	17057	0.07266844	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.05	0	0.00	0.05	0.05	0.05	0
1732746540	0.05	0	0.00	0.05	0.05	0.05	0
1732660140	0.05	0.047	1,566.67	0.05	0.05	0.05	4000
1732570200	0.003	0	0.00	0.003	0.003	0.003	0
1732311000	0.003	0	0.00	0.003	0.003	0.003	0
1732224600	0.003	0	0.00	0.003	0.003	0.003	0
1732138200	0.003	0	0.00	0.003	0.003	0.003	0
1732051800	0.003	0	0.00	0.003	0.003	0.003	0
1731965400	0.003	0	0.00	0.003	0.003	0.003	0
1731706200	0.003	0	0.00	0.003	0.003	0.003	0
1731619800	0.003	0	0.00	0.003	0.003	0.003	0
1731533400	0.003	0	0.00	0.003	0.003	0.003	0
1731447000	0.003	0	0.00	0.003	0.003	0.003	0
1731360600	0.003	0	0.00	0.003	0.003	0.003	0
1731101400	0.003	0	0.00	0.003	0.003	0.003	0
1731015000	0.003	0	0.00	0.003	0.003	0.003	0
1730928600	0.003	0	0.00	0.003	0.003	0.003	0
1730842200	0.003	0	0.00	0.003	0.003	0.003	0
1730755800	0.003	0	0.00	0.003	0.003	0.003	0
1730496600	0.003	0	0.00	0.003	0.003	0.003	0
1730410200	0.003	0	0.00	0.003	0.003	0.003	0
1730323800	0.003	0	0.00	0.003	0.003	0.003	0
1730237400	0.003	0	0.00	0.003	0.003	0.003	0
1730151000	0.003	0	0.00	0.003	0.003	0.003	0
1729891800	0.003	0	0.00	0.003	0.003	0.003	0
1729805400	0.003	0	0.00	0.003	0.003	0.003	0
1729719000	0.003	0	0.00	0.003	0.003	0.003	0
1729632600	0.003	0	0.00	0.003	0.003	0.003	0
1729546200	0.003	0	0.00	0.003	0.003	0.003	0
1729287000	0.003	0	0.00	0.003	0.003	0.003	0
1729200600	0.003	0	0.00	0.003	0.003	0.003	0
1729114200	0.003	0	0.00	0.003	0.003	0.003	0
1729027800	0.003	0	0.00	0.003	0.003	0.003	0
1728941400	0.003	0	0.00	0.003	0.003	0.003	0
1728682200	0.003	0	0.00	0.003	0.003	0.003	0
1728595800	0.003	0	0.00	0.003	0.003	0.003	0
1728509400	0.003	0	0.00	0.003	0.003	0.003	0
1728423000	0.003	0	0.00	0.003	0.003	0.003	0
1728336600	0.003	0	0.00	0.003	0.003	0.003	0
1728077400	0.003	0	0.00	0.003	0.003	0.003	0
1727991000	0.003	0	0.00	0.003	0.003	0.003	0
1727904600	0.003	0	0.00	0.003	0.003	0.003	0
1727818200	0.003	0	0.00	0.003	0.003	0.003	0
1727731800	0.003	0	0.00	0.003	0.003	0.003	0
1727472600	0.003	0	0.00	0.003	0.003	0.003	0
1727386200	0.003	0	0.00	0.003	0.003	0.003	0
1727274600	0.003	0	0.00	0.003	0.003	0.003	0
1727188200	0.003	0	0.00	0.003	0.003	0.003	0
1727101800	0.003	0	0.00	0.003	0.003	0.003	0
1726842600	0.003	0	0.00	0.003	0.003	0.003	0
1726756200	0.003	0	0.00	0.003	0.003	0.003	0
1726669800	0.003	0	0.00	0.003	0.003	0.003	0
1726583400	0.003	0	0.00	0.003	0.003	0.003	0
1726497000	0.003	0	0.00	0.003	0.003	0.003	0
1726237800	0.003	0	0.00	0.003	0.003	0.003	0
1726151400	0.003	0	0.00	0.003	0.003	0.003	0
1726065000	0.003	0	0.00	0.003	0.003	0.003	0
1725978600	0.003	0	0.00	0.003	0.003	0.003	0
1725892200	0.003	0	0.00	0.003	0.003	0.003	0
1725633000	0.003	0	0.00	0.003	0.003	0.003	0
1725546600	0.003	0	0.00	0.003	0.003	0.003	0
1725460200	0.003	0	0.00	0.003	0.003	0.003	0
1725373800	0.003	0	0.00	0.003	0.003	0.003	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ZoomerMedia Limited (PK) (ZUMRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ZoomerMedia Limited (PK) (ZUMRF) Historical

ZoomerMedia Limited (PK) (ZUMRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%