Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Belgium Technology | BETEC | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,386.35 | 2,369.68 | 2,386.93 | 2,381.78 | 2,386.18 |
BETEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BETEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,381.78 | -4.40 | -0.18% | 2,386.35 | 2,386.93 | 2,369.68 | 0 |
May 16 2024 | 2,386.18 | -37.42 | -1.54% | 2,423.77 | 2,436.69 | 2,382.04 | 0 |
May 15 2024 | 2,423.60 | 5.89 | 0.24% | 2,449.13 | 2,449.13 | 2,406.96 | 0 |
May 14 2024 | 2,417.71 | 37.81 | 1.59% | 2,380.74 | 2,423.78 | 2,376.56 | 0 |
May 13 2024 | 2,379.90 | -18.20 | -0.76% | 2,396.42 | 2,396.67 | 2,371.83 | 0 |
May 10 2024 | 2,398.10 | 0.10 | 0.00% | 2,394.36 | 2,412.27 | 2,389.83 | 0 |
May 09 2024 | 2,398.00 | 12.44 | 0.52% | 2,385.73 | 2,398.02 | 2,382.90 | 0 |
May 08 2024 | 2,385.56 | 21.33 | 0.90% | 2,365.90 | 2,385.56 | 2,355.42 | 0 |
May 07 2024 | 2,364.23 | 55.55 | 2.41% | 2,309.08 | 2,364.23 | 2,309.08 | 0 |
May 06 2024 | 2,308.68 | 31.96 | 1.40% | 2,290.73 | 2,318.69 | 2,279.12 | 0 |
May 03 2024 | 2,276.72 | 40.82 | 1.83% | 2,234.13 | 2,295.75 | 2,232.49 | 0 |
May 02 2024 | 2,235.90 | -34.85 | -1.53% | 2,271.59 | 2,273.19 | 2,228.82 | 0 |
Apr 30 2024 | 2,270.75 | -42.37 | -1.83% | 2,318.56 | 2,327.24 | 2,269.57 | 0 |
Apr 29 2024 | 2,313.12 | 0.36 | 0.02% | 2,316.62 | 2,323.15 | 2,296.16 | 0 |
Apr 26 2024 | 2,312.76 | -11.49 | -0.49% | 2,324.09 | 2,349.71 | 2,301.80 | 0 |
Apr 25 2024 | 2,324.25 | -8.98 | -0.38% | 2,332.42 | 2,337.46 | 2,270.79 | 0 |
Apr 24 2024 | 2,333.23 | 230.81 | 10.98% | 2,102.42 | 2,388.32 | 2,102.42 | 0 |
Apr 23 2024 | 2,102.42 | -108.26 | -4.90% | 2,210.68 | 2,210.68 | 2,095.94 | 0 |
Apr 22 2024 | 2,210.68 | -14.67 | -0.66% | 2,227.85 | 2,245.75 | 2,210.68 | 0 |
Apr 19 2024 | 2,225.35 | 1.90 | 0.09% | 2,212.20 | 2,229.25 | 2,179.07 | 0 |
Apr 18 2024 | 2,223.45 | -10.00 | -0.45% | 2,223.48 | 2,233.21 | 2,206.67 | 0 |