We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.48 | 0.704861738659 | 1770.56 | 1790.28 | 1736.12 | 0 | 0 | IX |
| 4 | 8.63 | 0.486358846039 | 1774.41 | 1867.23 | 1730.24 | 0 | 0 | IX |
| 12 | -336.13 | -15.8613985664 | 2119.17 | 2146.93 | 1730.24 | 0 | 0 | IX |
| 26 | -461.49 | -20.5606518959 | 2244.53 | 2376.47 | 1730.24 | 0 | 0 | IX |
| 52 | -899.29 | -33.5264490201 | 2682.33 | 2710.66 | 1730.24 | 0 | 0 | IX |
| 156 | -1319.8 | -42.5352257931 | 3102.84 | 3404.54 | 1730.24 | 0 | 0 | IX |
| 260 | -928.36 | -34.2391384525 | 2711.4 | 3404.54 | 1730.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1783.04 | 7.34 | 0.41 | 1775.7 | 1790.28 | 1767.9 | 0 |
| 1735061400 | 1775.7 | 5.94 | 0.34 | 1767.44 | 1781.93 | 1766.71 | 0 |
| 1734975000 | 1769.76 | 23.95 | 1.37 | 1750.96 | 1769.76 | 1737.42 | 0 |
| 1734715800 | 1745.81 | -25.09 | -1.42 | 1770.56 | 1770.56 | 1736.12 | 0 |
| 1734629400 | 1770.9 | -51.86 | -2.85 | 1822.24 | 1822.24 | 1763.16 | 0 |
| 1734543000 | 1822.76 | 20.88 | 1.16 | 1802.74 | 1831.83 | 1802.74 | 0 |
| 1734456600 | 1801.88 | -2.9 | -0.16 | 1805.64 | 1815.34 | 1790.64 | 0 |
| 1734370200 | 1804.78 | -31.32 | -1.71 | 1831.3 | 1834.12 | 1783.3 | 0 |
| 1734111000 | 1836.1 | 5.49 | 0.30 | 1831.44 | 1841.91 | 1829.31 | 0 |
| 1734024600 | 1830.61 | -16.24 | -0.88 | 1848.51 | 1855.79 | 1826.04 | 0 |
| 1733938200 | 1846.85 | 11.98 | 0.65 | 1834.87 | 1867.23 | 1834.87 | 0 |
| 1733851800 | 1834.87 | 32.42 | 1.80 | 1801.16 | 1841.47 | 1799.96 | 0 |
| 1733765400 | 1802.45 | 19.69 | 1.10 | 1782.93 | 1815.02 | 1779.6 | 0 |
| 1733506200 | 1782.76 | -17.13 | -0.95 | 1798.03 | 1801.8 | 1777.51 | 0 |
| 1733419800 | 1799.89 | 31.65 | 1.79 | 1767.21 | 1806.92 | 1767.21 | 0 |
| 1733333400 | 1768.24 | 38 | 2.20 | 1731.1 | 1781.37 | 1731.1 | 0 |
| 1733247000 | 1730.24 | -30.81 | -1.75 | 1768.52 | 1769.77 | 1730.24 | 0 |
| 1733160600 | 1761.05 | -12.93 | -0.73 | 1772.26 | 1772.26 | 1748.12 | 0 |
| 1732901400 | 1773.98 | -1.37 | -0.08 | 1774.41 | 1779.86 | 1764.85 | 0 |
| 1732815000 | 1775.35 | -12.35 | -0.69 | 1767.7 | 1782.04 | 1767.2 | 0 |
| 1732728600 | 1787.7 | 0 | 0.00 | 1787.7 | 1787.7 | 1787.7 | 0 |
| 1732642200 | 1787.7 | -6.99 | -0.39 | 1791.8 | 1805.1 | 1772.16 | 0 |
| 1732555800 | 1794.69 | 21.03 | 1.19 | 1774.09 | 1798.67 | 1774.09 | 0 |
| 1732296600 | 1773.66 | 24.77 | 1.42 | 1746.75 | 1780.12 | 1745.5 | 0 |
| 1732210200 | 1748.89 | 1.61 | 0.09 | 1744.38 | 1772.64 | 1739.97 | 0 |
| 1732123800 | 1747.28 | -7.06 | -0.40 | 1753.65 | 1768.67 | 1745.15 | 0 |
| 1732037400 | 1754.34 | -28.28 | -1.59 | 1775.74 | 1783.36 | 1746.49 | 0 |
| 1731951000 | 1782.62 | -30.66 | -1.69 | 1812.08 | 1820.01 | 1777.97 | 0 |
| 1731691800 | 1813.28 | -38.71 | -2.09 | 1848.68 | 1848.68 | 1813.28 | 0 |
| 1731605400 | 1851.99 | 33.03 | 1.82 | 1818.1 | 1852.85 | 1808.96 | 0 |
| 1731519000 | 1818.96 | 1.19 | 0.07 | 1817.94 | 1821.44 | 1797.46 | 0 |
| 1731432600 | 1817.77 | -68.03 | -3.61 | 1875.52 | 1901.15 | 1814.26 | 0 |
| 1731346200 | 1885.8 | -17.62 | -0.93 | 1903.8 | 1911.55 | 1884.48 | 0 |
| 1731087000 | 1903.42 | -5.38 | -0.28 | 1909.66 | 1916.49 | 1897.39 | 0 |
| 1731000600 | 1908.8 | 15.23 | 0.80 | 1893.57 | 1925.21 | 1891.66 | 0 |
| 1730914200 | 1893.57 | -38.23 | -1.98 | 1931.8 | 1940.7 | 1891.71 | 0 |
| 1730827800 | 1931.8 | 32.39 | 1.71 | 1898.72 | 1934.17 | 1898.72 | 0 |
| 1730741400 | 1899.41 | -13.1 | -0.68 | 1911.83 | 1928.8 | 1899.07 | 0 |
| 1730482200 | 1912.51 | 13.89 | 0.73 | 1905.16 | 1919.73 | 1893.66 | 0 |
| 1730395800 | 1898.62 | -27.41 | -1.42 | 1925.85 | 1932.48 | 1889.45 | 0 |
| 1730309400 | 1926.03 | -172.58 | -8.22 | 2098.61 | 2099.17 | 1922.79 | 0 |
| 1730223000 | 2098.61 | 0.18 | 0.01 | 2102.17 | 2108.18 | 2086.21 | 0 |
| 1730136600 | 2098.43 | 7.32 | 0.35 | 2091.11 | 2111.21 | 2069.43 | 0 |
| 1729873800 | 2091.11 | -2.99 | -0.14 | 2094.1 | 2103.15 | 2084.88 | 0 |
| 1729787400 | 2094.1 | 16.9 | 0.81 | 2077.2 | 2105.19 | 2077.06 | 0 |
| 1729701000 | 2077.2 | 3.71 | 0.18 | 2073.4899 | 2114.52 | 2071.77 | 0 |
| 1729614600 | 2073.4899 | -3.49 | -0.17 | 2076.98 | 2082.98 | 2060 | 0 |
| 1729528200 | 2076.98 | -5.6 | -0.27 | 2082.58 | 2084.4699 | 2065.23 | 0 |
| 1729269000 | 2082.58 | 4.85 | 0.23 | 2075.2399 | 2103.21 | 2073.19 | 0 |
| 1729182600 | 2077.73 | -7.03 | -0.34 | 2087.56 | 2087.56 | 2030.33 | 0 |
| 1729096200 | 2084.76 | 8.92 | 0.43 | 2080.7 | 2090.54 | 2051.35 | 0 |
| 1729009800 | 2075.84 | -32.64 | -1.55 | 2125.34 | 2125.51 | 2060.7 | 0 |
| 1728923400 | 2108.48 | 21.41 | 1.03 | 2096.33 | 2110.18 | 2087.13 | 0 |
| 1728664200 | 2087.07 | -15.85 | -0.75 | 2101.11 | 2101.45 | 2075.7199 | 0 |
| 1728577800 | 2102.92 | -11.59 | -0.55 | 2114.1 | 2114.1 | 2090.77 | 0 |
| 1728491400 | 2114.51 | 9.8 | 0.47 | 2103.48 | 2114.51 | 2099.26 | 0 |
| 1728405000 | 2104.71 | -34 | -1.59 | 2137.2399 | 2137.2399 | 2103.88 | 0 |
| 1728318600 | 2138.71 | 5.43 | 0.25 | 2133.28 | 2139.14 | 2104.84 | 0 |
| 1728059400 | 2133.28 | 13.69 | 0.65 | 2119.17 | 2146.93 | 2112.4899 | 0 |
| 1727973000 | 2119.59 | -21.87 | -1.02 | 2141.46 | 2141.46 | 2114.42 | 0 |
| 1727886600 | 2141.46 | 7.64 | 0.36 | 2133.39 | 2144.42 | 2118.83 | 0 |
| 1727800200 | 2133.82 | -34.65 | -1.60 | 2169.75 | 2181.98 | 2133.82 | 0 |
| 1727713800 | 2168.4699 | -30.43 | -1.38 | 2195.92 | 2204.95 | 2162.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
