We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 159.69 | 9.57018374465 | 1668.62 | 1840.24 | 1640.86 | 0 | 0 | IX |
| 4 | 193.75 | 11.8533427956 | 1634.56 | 1840.24 | 1517.51 | 0 | 0 | IX |
| 12 | 30.5 | 1.69650852982 | 1797.81 | 1973.97 | 1517.51 | 0 | 0 | IX |
| 26 | -273.86 | -13.0274906406 | 2102.17 | 2108.18 | 1517.51 | 0 | 0 | IX |
| 52 | -488.31 | -21.0785541004 | 2316.62 | 2449.42 | 1517.51 | 0 | 0 | IX |
| 156 | -894.85 | -32.8607206334 | 2723.16 | 3404.54 | 1517.51 | 0 | 0 | IX |
| 260 | -361.88 | -16.5227674311 | 2190.19 | 3404.54 | 1517.51 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1828.31 | 28.72 | 1.60 | 1802.41 | 1840.24 | 1802.41 | 0 |
| 1745598600 | 1799.59 | 3.07 | 0.17 | 1808.73 | 1820.48 | 1787.93 | 0 |
| 1745512200 | 1796.52 | 79.98 | 4.66 | 1733.44 | 1809.1 | 1729.8 | 0 |
| 1745425800 | 1716.54 | 63.28 | 3.83 | 1672.04 | 1736.42 | 1667.91 | 0 |
| 1745339400 | 1653.26 | -16.05 | -0.96 | 1668.6199 | 1668.72 | 1640.8599 | 0 |
| 1744907400 | 1669.31 | 5.74 | 0.35 | 1663.57 | 1676.29 | 1659.78 | 0 |
| 1744821000 | 1663.57 | -39.46 | -2.32 | 1692.51 | 1716.32 | 1644.65 | 0 |
| 1744734600 | 1703.03 | 45.98 | 2.77 | 1657.83 | 1703.91 | 1657.83 | 0 |
| 1744648200 | 1657.05 | 47.01 | 2.92 | 1607.85 | 1668.08 | 1607.85 | 0 |
| 1744389000 | 1610.04 | 0 | 0.00 | 1610.04 | 1610.04 | 1610.04 | 0 |
| 1744302600 | 1610.04 | 32.78 | 2.08 | 1582.54 | 1761.72 | 1582.54 | 0 |
| 1744216200 | 1577.26 | -26.94 | -1.68 | 1570.77 | 1598.33 | 1557.98 | 0 |
| 1744129800 | 1604.2 | 21.63 | 1.37 | 1598.55 | 1628.26 | 1587.65 | 0 |
| 1744043400 | 1582.57 | -55.97 | -3.42 | 1634.56 | 1644.76 | 1517.51 | 0 |
| 1743784200 | 1638.54 | -81.41 | -4.73 | 1721.48 | 1738.59 | 1618.57 | 0 |
| 1743697800 | 1719.95 | -91.88 | -5.07 | 1777.09 | 1782.39 | 1719.95 | 0 |
| 1743611400 | 1811.83 | 15.86 | 0.88 | 1791.28 | 1838.68 | 1789.88 | 0 |
| 1743525000 | 1795.97 | 41.49 | 2.36 | 1754.78 | 1802.48 | 1754.78 | 0 |
| 1743438600 | 1754.48 | -37.63 | -2.10 | 1791.19 | 1791.19 | 1744.41 | 0 |
| 1743183000 | 1792.11 | -21.45 | -1.18 | 1807.93 | 1829.19 | 1792.11 | 0 |
| 1743096600 | 1813.56 | -35.91 | -1.94 | 1849.47 | 1849.47 | 1807.19 | 0 |
| 1743010200 | 1849.47 | -34.69 | -1.84 | 1887.62 | 1887.62 | 1849.47 | 0 |
| 1742923800 | 1884.16 | 0.59 | 0.03 | 1884.95 | 1893.54 | 1870.34 | 0 |
| 1742837400 | 1883.57 | 26.55 | 1.43 | 1857.8 | 1884 | 1857.8 | 0 |
| 1742578200 | 1857.02 | -37.5 | -1.98 | 1894.52 | 1894.52 | 1846.51 | 0 |
| 1742491800 | 1894.52 | -26.35 | -1.37 | 1921.47 | 1922.4 | 1886.34 | 0 |
| 1742405400 | 1920.87 | -11.29 | -0.58 | 1932.16 | 1933.77 | 1905.22 | 0 |
| 1742319000 | 1932.16 | 11.36 | 0.59 | 1921.11 | 1954.65 | 1921.11 | 0 |
| 1742232600 | 1920.8 | 29.49 | 1.56 | 1902.58 | 1924.94 | 1898.96 | 0 |
| 1741973400 | 1891.31 | 37.53 | 2.02 | 1854.71 | 1901.97 | 1851.68 | 0 |
| 1741887000 | 1853.78 | -11.04 | -0.59 | 1864.82 | 1874.61 | 1833.68 | 0 |
| 1741800600 | 1864.82 | 27.53 | 1.50 | 1839.01 | 1871.15 | 1839.01 | 0 |
| 1741714200 | 1837.29 | -30.44 | -1.63 | 1867.73 | 1890.26 | 1831.78 | 0 |
| 1741627800 | 1867.73 | -1.79 | -0.10 | 1869.52 | 1893.01 | 1853.42 | 0 |
| 1741368600 | 1869.52 | -17.08 | -0.91 | 1885.22 | 1885.22 | 1851.83 | 0 |
| 1741282200 | 1886.6 | 67.08 | 3.69 | 1827.97 | 1888.72 | 1827.97 | 0 |
| 1741195800 | 1819.52 | 36.12 | 2.03 | 1783.4 | 1859.74 | 1783.4 | 0 |
| 1741109400 | 1783.4 | -56.76 | -3.08 | 1830.77 | 1839.94 | 1775.13 | 0 |
| 1741023000 | 1840.16 | 19.54 | 1.07 | 1820.62 | 1848.62 | 1809.39 | 0 |
| 1740763800 | 1820.62 | -31.7 | -1.71 | 1824.15 | 1835.82 | 1811.09 | 0 |
| 1740677400 | 1852.32 | -61.45 | -3.21 | 1904.38 | 1909.86 | 1852.32 | 0 |
| 1740591000 | 1913.77 | 2.63 | 0.14 | 1910.97 | 1920.85 | 1906 | 0 |
| 1740504600 | 1911.14 | -20.17 | -1.04 | 1930.65 | 1930.65 | 1906.48 | 0 |
| 1740418200 | 1931.31 | -2.83 | -0.15 | 1933.28 | 1958.43 | 1920.61 | 0 |
| 1740159000 | 1934.14 | -14.74 | -0.76 | 1948.02 | 1973.97 | 1923.04 | 0 |
| 1740072600 | 1948.88 | 45.9 | 2.41 | 1902.98 | 1948.88 | 1892.05 | 0 |
| 1739986200 | 1902.98 | 22.18 | 1.18 | 1879.94 | 1914.05 | 1874.32 | 0 |
| 1739899800 | 1880.8 | 33.27 | 1.80 | 1846.67 | 1894.93 | 1846.67 | 0 |
| 1739813400 | 1847.53 | -11.19 | -0.60 | 1853.11 | 1865.48 | 1842.59 | 0 |
| 1739554200 | 1858.72 | 17.95 | 0.98 | 1840.77 | 1871.64 | 1830.22 | 0 |
| 1739467800 | 1840.77 | 24.6 | 1.35 | 1826.48 | 1851.29 | 1816.24 | 0 |
| 1739381400 | 1816.17 | 27.59 | 1.54 | 1789.87 | 1827.07 | 1789.87 | 0 |
| 1739295000 | 1788.58 | 59.74 | 3.46 | 1726.97 | 1799.7 | 1726.8 | 0 |
| 1739208600 | 1728.84 | 15.42 | 0.90 | 1712.22 | 1737.99 | 1712.22 | 0 |
| 1738949400 | 1713.42 | 16.34 | 0.96 | 1697.08 | 1731.77 | 1690.76 | 0 |
| 1738863000 | 1697.08 | 13.22 | 0.79 | 1685.84 | 1747.15 | 1685.84 | 0 |
| 1738776600 | 1683.86 | -151.32 | -8.25 | 1832.39 | 1835.08 | 1660.34 | 0 |
| 1738690200 | 1835.18 | 76.6 | 4.36 | 1797.81 | 1842.88 | 1785.68 | 0 |
| 1738603800 | 1758.58 | -21.86 | -1.23 | 1749.62 | 1760.63 | 1730.17 | 0 |
| 1738344600 | 1780.44 | 12.11 | 0.68 | 1767.68 | 1780.63 | 1762.25 | 0 |
| 1738258200 | 1768.33 | -34.26 | -1.90 | 1806.67 | 1809.16 | 1764.18 | 0 |
| 1738171800 | 1802.59 | -8.65 | -0.48 | 1834.59 | 1848.73 | 1802.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
