Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
125,085.40 | 124,817.90 | 125,997.02 | 124,985.19 | 124,948.71 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 95,428.91 - 137,066.08 |
FTSE Italia All Share Co... News
FTSE Italia All Share Co... Discussion Forums - ITLMS4020
No Forum Threads FoundAdd a New Thread
Historical ITLMS4020 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125,240.92 | 126,246.20 | 122,723.21 | 0.00 | 0 | -255.73 | -0.20% |
1 Month | 130,612.25 | 130,612.25 | 122,677.39 | 0.00 | 0 | -5,627.06 | -4.31% |
3 Months | 121,436.69 | 137,066.08 | 120,373.22 | 0.00 | 0 | 3,548.50 | 2.92% |
6 Months | 102,892.15 | 137,066.08 | 100,941.37 | 0.00 | 0 | 22,093.04 | 21.47% |
1 Year | 126,403.93 | 137,066.08 | 95,428.91 | 0.00 | 0 | -1,418.74 | -1.12% |
3 Years | 106,162.53 | 137,066.08 | 76,309.76 | 0.00 | 0 | 18,822.66 | 17.73% |
5 Years | 97,662.92 | 137,066.08 | 76,309.76 | 0.00 | 0 | 27,322.27 | 27.98% |