We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2188.77 | 2.0177350724 | 108476.58 | 111996.86 | 105895.31 | 0 | 0 | IX |
| 4 | -6076.06 | -5.20471698946 | 116741.41 | 117513.58 | 98287.55 | 0 | 0 | IX |
| 12 | -16887.27 | -13.2394536467 | 127552.62 | 139438.89 | 98287.55 | 0 | 0 | IX |
| 26 | -641.71 | -0.576522279899 | 111307.06 | 139438.89 | 98260.92 | 0 | 0 | IX |
| 52 | -14575.57 | -11.6380253355 | 125240.92 | 139438.89 | 98260.92 | 0 | 0 | IX |
| 156 | 12041.56 | 12.2095895929 | 98623.79 | 139438.89 | 76309.76 | 0 | 0 | IX |
| 260 | 13002.43 | 13.3135789919 | 97662.92 | 139438.89 | 76309.76 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745854800 | 110665.35 | 101.42 | 0.09 | 111237.47 | 111996.86 | 110536.36 | 0 |
| 1745595600 | 110563.93 | 1 | 0.98 | 109641.07 | 111367.43 | 109637.42 | 0 |
| 1745509200 | 109492.67 | -180.37 | -0.16 | 108760.68 | 109799.98 | 108039.12 | 0 |
| 1745422800 | 109673.04 | 1 | 1.51 | 108744.16 | 111448.52 | 108744.16 | 0 |
| 1745336400 | 108042.19 | 166.77 | 0.15 | 108476.58 | 108511.12 | 105895.31 | 0 |
| 1744904400 | 107875.42 | -1 | -1.64 | 108251.37 | 109088.08 | 107236.57 | 0 |
| 1744818000 | 109670.82 | 540.69 | 0.50 | 107897.81 | 109670.82 | 106958.86 | 0 |
| 1744731600 | 109130.13 | 113.49 | 0.10 | 107469.07 | 109229.44 | 106391.3 | 0 |
| 1744645200 | 109016.64 | 2 | 2.64 | 108340.03 | 109273.95 | 107310.49 | 0 |
| 1744386000 | 106216.48 | 41.7 | 0.04 | 107184.05 | 107418.33 | 104438.56 | 0 |
| 1744299600 | 106174.78 | 4 | 4.45 | 103106.45 | 110611.56 | 102811.21 | 0 |
| 1744215660 | 101651.24 | -2 | -2.63 | 100949.21 | 103701.42 | 100558.05 | 0 |
| 1744126800 | 104392.42 | 4 | 4.01 | 101476.3 | 105602.6 | 100799.95 | 0 |
| 1744040400 | 100366.14 | -6 | -6.24 | 105255.76 | 105889.23 | 98287.55 | 0 |
| 1743781200 | 107049.13 | -4 | -3.65 | 110441.41 | 110794.37 | 105444.42 | 0 |
| 1743694800 | 111107.76 | -5 | -4.76 | 114142.83 | 114820.48 | 111107.76 | 0 |
| 1743608400 | 116656.05 | -465.95 | -0.40 | 117004.15 | 117225.51 | 115364.96 | 0 |
| 1743522000 | 117122 | 1 | 1.11 | 116741.41 | 117513.58 | 115803.41 | 0 |
| 1743435600 | 115837.22 | -1 | -0.96 | 115437.28 | 116673.32 | 115037.98 | 0 |
| 1743180000 | 116965.33 | -2 | -1.99 | 118318.25 | 118942.31 | 116273.91 | 0 |
| 1743093600 | 119339.22 | -164.19 | -0.14 | 118172.71 | 120014.21 | 117927.29 | 0 |
| 1743007200 | 119503.41 | -272.61 | -0.23 | 120144.33 | 120440.59 | 118757.11 | 0 |
| 1742920800 | 119776.02 | -383.81 | -0.32 | 120196.69 | 120789.16 | 119335.94 | 0 |
| 1742834400 | 120159.83 | -511.82 | -0.42 | 121607.49 | 121986.26 | 118754.8 | 0 |
| 1742575200 | 120671.65 | -1 | -1.23 | 121319.39 | 121558.62 | 120112.64 | 0 |
| 1742488800 | 122175.13 | -452.69 | -0.37 | 122532.08 | 122851.1 | 121333.54 | 0 |
| 1742402400 | 122627.82 | 406.37 | 0.33 | 120914.68 | 123406.21 | 120811.82 | 0 |
| 1742316000 | 122221.45 | 664.05 | 0.55 | 121974.69 | 123006.66 | 121731.21 | 0 |
| 1742229600 | 121557.4 | -1 | -0.85 | 122658.35 | 122658.35 | 121260.08 | 0 |
| 1741970400 | 122596.9 | 1 | 1.08 | 120872.4 | 124422.54 | 120500.23 | 0 |
| 1741884000 | 121286.65 | -1 | -1.47 | 122209.64 | 124336.83 | 121067.03 | 0 |
| 1741797600 | 123092.72 | 361.28 | 0.29 | 124217.35 | 124375.51 | 121232.93 | 0 |
| 1741711200 | 122731.44 | -1 | -1.53 | 124750.31 | 125076.22 | 121718.71 | 0 |
| 1741624800 | 124641.21 | 329.35 | 0.26 | 125175.38 | 125703.22 | 123911.68 | 0 |
| 1741365600 | 124311.86 | -2 | -2.28 | 125814.81 | 125814.81 | 123222.88 | 0 |
| 1741279200 | 127211.39 | -1 | -1.24 | 129092.4 | 129345.36 | 126509.74 | 0 |
| 1741192800 | 128803.76 | -584.92 | -0.45 | 130127.46 | 130756.86 | 128053.9 | 0 |
| 1741106400 | 129388.68 | -3 | -2.30 | 132161.09 | 132161.09 | 129013.43 | 0 |
| 1741020000 | 132433.84 | -726.8 | -0.55 | 132415.93 | 134129.95 | 131799.38 | 0 |
| 1740760800 | 133160.64 | 595.79 | 0.45 | 131165.22 | 133545.76 | 130773.24 | 0 |
| 1740674400 | 132564.85 | 20.26 | 0.02 | 130946.87 | 133139.93 | 130511.99 | 0 |
| 1740588000 | 132544.59 | 1 | 1.23 | 131793.67 | 133829.44 | 131457.92 | 0 |
| 1740501600 | 130929.52 | -1 | -1.50 | 131402.82 | 132475.93 | 130465.89 | 0 |
| 1740415200 | 132922.13 | -2 | -1.87 | 135615.73 | 135615.73 | 132575.97 | 0 |
| 1740156000 | 135455.17 | 2 | 1.70 | 133915.74 | 135929.1 | 133839.26 | 0 |
| 1740069600 | 133194.71 | -132.86 | -0.10 | 133038.72 | 134289.43 | 132842.29 | 0 |
| 1739983200 | 133327.57 | -1 | -1.00 | 134630.97 | 135151.13 | 132667.4 | 0 |
| 1739896800 | 134670.51 | 598.63 | 0.45 | 134615.01 | 134828.68 | 133395.6 | 0 |
| 1739810400 | 134071.88 | -1 | -1.38 | 135852.32 | 135908.1 | 133777.43 | 0 |
| 1739551200 | 135946.49 | -771.42 | -0.56 | 138693.81 | 139438.89 | 135000.39 | 0 |
| 1739465100 | 136717.91 | 7 | 6.14 | 130036.46 | 136717.91 | 130036.46 | 0 |
| 1739378700 | 128804.91 | 310.42 | 0.24 | 128881.79 | 129848.05 | 127217.91 | 0 |
| 1739292300 | 128494.49 | 1 | 1.56 | 126653.37 | 128551.96 | 126455.69 | 0 |
| 1739207460 | 126526.5 | 634.79 | 0.50 | 126047.85 | 126779.09 | 125758 | 0 |
| 1738946400 | 125891.71 | -2 | -1.91 | 128006.87 | 128167.07 | 125891.71 | 0 |
| 1738860000 | 128340.18 | 1 | 1.33 | 127214.32 | 128731.36 | 126328.42 | 0 |
| 1738773600 | 126661.15 | -498.95 | -0.39 | 126635.74 | 126911.01 | 125901.48 | 0 |
| 1738687200 | 127160.1 | -149.26 | -0.12 | 127552.62 | 127611.95 | 126103.8 | 0 |
| 1738600800 | 127309.36 | -507.5 | -0.40 | 125152.35 | 127372.5 | 124641.59 | 0 |
| 1738341600 | 127816.86 | 986.58 | 0.78 | 127345.52 | 128824.65 | 127250.81 | 0 |
| 1738255200 | 126830.28 | 599.07 | 0.47 | 126301.94 | 127453.37 | 125819.75 | 0 |
| 1738168800 | 126231.21 | 149.19 | 0.12 | 124589.69 | 126471.6 | 124332.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
