Volume | 27 |
|
|||||
News | - | ||||||
Day High | 793.95 | Low High |
|||||
Day Low | 790.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lennar Corp. | L1EN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
791.00 | 790.79 | 793.95 | 790.79 | 790.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 27 | 792.12 | 21,387 | - | 515.32 - 851.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:16 | 11 | 790.79 | BRL |
News Lennar
Forum Lennar
No Forum Threads FoundAdd a New Thread
L1EN34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 788.15 | 797.90 | 788.15 | 790.37 | 12 | 2.64 | 0.33% |
1 Month | 824.98 | 831.13 | 775.52 | 800.48 | 7 | -34.19 | -4.14% |
3 Months | 765.75 | 851.75 | 745.18 | 800.46 | 4 | 25.04 | 3.27% |
6 Months | 605.56 | 851.75 | 577.08 | 730.81 | 4 | 185.23 | 30.59% |
1 Year | 569.52 | 851.75 | 515.32 | 605.16 | 10 | 221.27 | 38.85% |
3 Years | 575.00 | 851.75 | 360.07 | 528.86 | 42 | 215.79 | 37.53% |
5 Years | 277.73 | 851.75 | 154.78 | 463.78 | 71 | 513.06 | 184.73% |