We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -9.01933 | -1.41446404768 | 637.65 | 637.65 | 630.63 | 52 | 637.38 | DR |
| 12 | -107.53933 | -14.6079478925 | 736.17 | 750.44 | 630.63 | 12 | 663.31475 | DR |
| 26 | -358.39933 | -36.3108851808 | 987.03 | 1054.56 | 630.63 | 19 | 883.94265041 | DR |
| 52 | -161.36933 | -20.4264974684 | 790 | 1071.36 | 630.63 | 20 | 891.77292111 | DR |
| 156 | 234.13067 | 59.348712294 | 394.5 | 1071.36 | 373.06 | 13 | 688.43007995 | DR |
| 260 | 296.43067 | 89.2325918122 | 332.2 | 1071.36 | 332.2 | 59 | 505.13177031 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1745616600 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1745530200 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1745443800 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1745357400 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744925400 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744839000 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744752600 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744666200 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744407000 | 630.63 | 0 | 0.00 | 630.63 | 630.63 | 630.63 | 0 |
| 1744320600 | 630.63 | -7.02 | -1.10 | 630.63 | 630.63 | 630.63 | 4 |
| 1744234200 | 637.65 | 0 | 0.00 | 637.65 | 637.65 | 637.65 | 0 |
| 1744147800 | 637.65 | 0 | 0.00 | 637.65 | 637.65 | 637.65 | 0 |
| 1744061400 | 637.65 | -39.72 | -5.86 | 637.65 | 637.65 | 637.65 | 100 |
| 1743802200 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743715800 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743629400 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743543000 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743456600 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743197400 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743111000 | 677.37 | 0 | 0.00 | 677.37 | 677.37 | 677.37 | 0 |
| 1743024600 | 677.37 | 4.17 | 0.62 | 677.37 | 677.37 | 677.37 | 2 |
| 1742938140 | 673.2 | 0 | 0.00 | 673.2 | 673.2 | 673.2 | 0 |
| 1742851740 | 673.2 | 8.16 | 1.23 | 673.2 | 673.2 | 673.2 | 3 |
| 1742592600 | 665.04 | -72.24 | -9.80 | 665.04 | 665.04 | 665.04 | 1 |
| 1742506140 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1742419740 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1742333340 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1742246940 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741987740 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741901340 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741814940 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741728540 | 737.28 | 0 | 0.00 | 737.28 | 737.28 | 737.28 | 0 |
| 1741642140 | 737.28 | 44.28 | 6.39 | 737.28 | 737.28 | 737.28 | 1 |
| 1741382940 | 693 | 0 | 0.00 | 693 | 693 | 693 | 0 |
| 1741296540 | 693 | -8.28 | -1.18 | 693 | 693 | 693 | 1 |
| 1741210140 | 701.28 | -17.01 | -2.37 | 701.28 | 701.28 | 701.28 | 1 |
| 1740778200 | 718.29 | 0 | 0.00 | 718.29 | 718.29 | 718.29 | 0 |
| 1740691800 | 718.29 | 0 | 0.00 | 718.29 | 718.29 | 718.29 | 0 |
| 1740605400 | 718.29 | 0 | 0.00 | 718.29 | 718.29 | 718.29 | 0 |
| 1740519000 | 718.29 | 17.25 | 2.46 | 718.29 | 718.29 | 718.29 | 14 |
| 1740432600 | 701.04 | 0 | 0.00 | 701.04 | 701.04 | 701.04 | 0 |
| 1740173400 | 701.04 | 0 | 0.00 | 701.04 | 701.04 | 701.04 | 0 |
| 1740087000 | 701.04 | -8.96 | -1.26 | 701.04 | 701.04 | 701.04 | 20 |
| 1740000540 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1739914140 | 710 | -0.36 | -0.05 | 710 | 710 | 710 | 1 |
| 1739827800 | 710.36 | 0 | 0.00 | 710.36 | 710.36 | 710.36 | 0 |
| 1739568600 | 710.36 | -40.08 | -5.34 | 710.36 | 710.36 | 710.36 | 3 |
| 1739482200 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739395800 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739309400 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1739223000 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738963800 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738877400 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738791000 | 750.44 | 0 | 0.00 | 750.44 | 750.44 | 750.44 | 0 |
| 1738704600 | 750.44 | -46.21 | -5.80 | 736.17 | 750.44 | 736.17 | 9 |
| 1738618140 | 796.65 | 0 | 0.00 | 796.65 | 796.65 | 796.65 | 0 |
| 1738358940 | 796.65 | 0 | 0.00 | 796.65 | 796.65 | 796.65 | 0 |
| 1738272540 | 796.65 | 16.65 | 2.13 | 796.65 | 796.65 | 796.65 | 1 |
| 1738186200 | 780 | -133.1 | -14.58 | 806.99 | 806.99 | 780 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
