Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lennar Corp. | L1EN34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 854.49 | 14:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 854.49 |
L1EN34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 854.49 | 854.49 | 854.49 | 854.49 | 182 | 0.00 | 0.00% |
| 1 Month | 775.52 | 854.49 | 775.52 | 828.00 | 35 | 78.97 | 10.18% |
| 3 Months | 770.00 | 854.49 | 758.43 | 822.71 | 12 | 84.49 | 10.97% |
| 6 Months | 624.96 | 854.49 | 614.42 | 798.21 | 8 | 229.53 | 36.73% |
| 1 Year | 565.04 | 854.49 | 515.32 | 643.70 | 11 | 289.45 | 51.23% |
| 3 Years | 519.38 | 854.49 | 360.07 | 534.39 | 47 | 335.11 | 64.52% |
| 5 Years | 277.73 | 854.49 | 154.78 | 470.66 | 74 | 576.76 | 207.67% |
L1EN34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 854.49 | 43.25 | 5.33% | 854.49 | 854.49 | 854.49 | 182 |
| May 15 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 14 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 13 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 10 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 09 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 08 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 07 2024 | 811.24 | 0.00 | 0.00% | 811.24 | 811.24 | 811.24 | 0 |
| May 06 2024 | 811.24 | 7.02 | 0.87% | 811.24 | 811.24 | 811.24 | 21 |
| May 03 2024 | 804.22 | 13.43 | 1.70% | 808.96 | 808.96 | 804.22 | 80 |
| May 02 2024 | 790.79 | 0.79 | 0.10% | 791.00 | 793.95 | 790.79 | 27 |
| Apr 30 2024 | 790.00 | 0.00 | 0.00% | 790.00 | 790.00 | 790.00 | 0 |
| Apr 29 2024 | 790.00 | -2.37 | -0.30% | 790.00 | 790.00 | 790.00 | 26 |
| Apr 26 2024 | 792.37 | 4.22 | 0.54% | 797.90 | 797.90 | 792.37 | 7 |
| Apr 25 2024 | 788.15 | -2.72 | -0.34% | 788.15 | 788.15 | 788.15 | 2 |
| Apr 24 2024 | 790.87 | -9.63 | -1.20% | 790.87 | 790.87 | 790.87 | 3 |
| Apr 23 2024 | 800.50 | 24.98 | 3.22% | 800.50 | 800.50 | 800.50 | 1 |
| Apr 22 2024 | 775.52 | 0.00 | 0.00% | 775.52 | 775.52 | 775.52 | 0 |
| Apr 19 2024 | 775.52 | -16.79 | -2.12% | 775.52 | 775.52 | 775.52 | 2 |
| Apr 18 2024 | 792.31 | 0.00 | 0.00% | 792.31 | 792.31 | 792.31 | 0 |
| Apr 17 2024 | 792.31 | -11.12 | -1.38% | 792.31 | 792.31 | 792.31 | 11 |
