We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -17.64 | -0.884343510302 | 1994.7 | 2015.64 | 1961.22 | 0 | 0 | IX |
| 4 | 42.05 | 2.17311538442 | 1935.01 | 2015.64 | 1829.3 | 0 | 0 | IX |
| 12 | 358.67 | 22.1621488022 | 1618.39 | 2015.64 | 1601.76 | 0 | 0 | IX |
| 26 | 267.68 | 15.6594788754 | 1709.38 | 2015.64 | 1557.02 | 0 | 0 | IX |
| 52 | 338.25 | 20.6399765684 | 1638.81 | 2015.64 | 1460.21 | 0 | 0 | IX |
| 156 | 626.03 | 46.3372389954 | 1351.03 | 2015.64 | 1181.25 | 0 | 0 | IX |
| 260 | 1097.87 | 124.872894369 | 879.19 | 2015.64 | 872.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1977.06 | -17.04 | -0.85 | 1969.59 | 1987.34 | 1961.22 | 0 |
| 1745512200 | 1994.1 | 4.86 | 0.24 | 1990.42 | 2008.79 | 1977.71 | 0 |
| 1745425800 | 1989.24 | -21.14 | -1.05 | 2015.64 | 2015.64 | 1971.28 | 0 |
| 1745339400 | 2010.38 | 22.68 | 1.14 | 1994.7 | 2015.25 | 1989.73 | 0 |
| 1744907400 | 1987.7 | 2.72 | 0.14 | 1984.99 | 1997.18 | 1972.1 | 0 |
| 1744821000 | 1984.98 | 23.13 | 1.18 | 1961.85 | 1985.08 | 1956.78 | 0 |
| 1744734600 | 1961.85 | 40.73 | 2.12 | 1924.25 | 1968.25 | 1924.25 | 0 |
| 1744648200 | 1921.12 | 2.15 | 0.11 | 1918.98 | 1934.04 | 1911.34 | 0 |
| 1744389000 | 1918.97 | 26.18 | 1.38 | 1897.88 | 1924.79 | 1897.88 | 0 |
| 1744302600 | 1892.79 | 44.41 | 2.40 | 1896.52 | 1911.87 | 1863.65 | 0 |
| 1744216200 | 1848.38 | -32.05 | -1.70 | 1855.92 | 1857.51 | 1829.53 | 0 |
| 1744129800 | 1880.43 | 44.07 | 2.40 | 1836.42 | 1890.2 | 1836.42 | 0 |
| 1744043400 | 1836.36 | -26.26 | -1.41 | 1935.01 | 1935.01 | 1829.3 | 0 |
| 1743787800 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743701400 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743615000 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743528600 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743442200 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743183000 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743096600 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1743010200 | 1862.62 | 0 | 0.00 | 1862.62 | 1862.62 | 1862.62 | 0 |
| 1742923800 | 1862.62 | 16.52 | 0.89 | 1851.62 | 1867.22 | 1850.64 | 0 |
| 1742837400 | 1846.1 | -3.95 | -0.21 | 1854.65 | 1860.23 | 1840.61 | 0 |
| 1742578200 | 1850.05 | -5.04 | -0.27 | 1857.39 | 1866.7 | 1849.72 | 0 |
| 1742491800 | 1855.09 | 27.44 | 1.50 | 1829.04 | 1855.09 | 1829.04 | 0 |
| 1742405400 | 1827.65 | -1.57 | -0.09 | 1837.33 | 1838.38 | 1821.14 | 0 |
| 1742319000 | 1829.22 | 19.04 | 1.05 | 1817.52 | 1841.44 | 1817.52 | 0 |
| 1742232600 | 1810.18 | 1.32 | 0.07 | 1805.65 | 1832.73 | 1805.65 | 0 |
| 1741973400 | 1808.86 | -5.53 | -0.30 | 1813.98 | 1815.36 | 1800.41 | 0 |
| 1741887000 | 1814.39 | 9.61 | 0.53 | 1804.69 | 1823.16 | 1804.69 | 0 |
| 1741800600 | 1804.78 | 15.37 | 0.86 | 1784.37 | 1812.88 | 1784.37 | 0 |
| 1741714200 | 1789.41 | 0.36 | 0.02 | 1795.01 | 1816.18 | 1780.65 | 0 |
| 1741627800 | 1789.05 | 22.13 | 1.25 | 1766.98 | 1800.1 | 1764.56 | 0 |
| 1741368600 | 1766.92 | 40.82 | 2.36 | 1726.12 | 1771.08 | 1726.12 | 0 |
| 1741282200 | 1726.1 | -12.05 | -0.69 | 1739.07 | 1750.29 | 1714.36 | 0 |
| 1741195800 | 1738.15 | -28.89 | -1.63 | 1757.4 | 1761.6 | 1738.15 | 0 |
| 1741109400 | 1767.04 | 7.83 | 0.45 | 1759.01 | 1776.35 | 1754.23 | 0 |
| 1741023000 | 1759.21 | -6.99 | -0.40 | 1766.31 | 1779.3 | 1749.92 | 0 |
| 1740763800 | 1766.2 | -11.36 | -0.64 | 1777.56 | 1789.58 | 1759.48 | 0 |
| 1740677400 | 1777.56 | 76.75 | 4.51 | 1751.29 | 1802.25 | 1741.84 | 0 |
| 1740591000 | 1700.81 | 1.94 | 0.11 | 1698.93 | 1711.74 | 1692.07 | 0 |
| 1740504600 | 1698.87 | 5.07 | 0.30 | 1694.02 | 1711.48 | 1690.43 | 0 |
| 1740418200 | 1693.8 | 34.94 | 2.11 | 1669.8699 | 1695.86 | 1669.49 | 0 |
| 1740159000 | 1658.8599 | 12.42 | 0.75 | 1645.6099 | 1659.69 | 1640.52 | 0 |
| 1740072600 | 1646.44 | 8.72 | 0.53 | 1637.72 | 1650.73 | 1632.71 | 0 |
| 1739986200 | 1637.72 | 28.07 | 1.74 | 1611.95 | 1638.2 | 1611.94 | 0 |
| 1739899800 | 1609.65 | -5.81 | -0.36 | 1615.48 | 1618.66 | 1601.76 | 0 |
| 1739813400 | 1615.46 | 0.71 | 0.04 | 1613.64 | 1621.81 | 1602.84 | 0 |
| 1739554200 | 1614.75 | -5 | -0.31 | 1618.3699 | 1622.91 | 1608.24 | 0 |
| 1739467800 | 1619.75 | -28.78 | -1.75 | 1620.84 | 1637.64 | 1606.68 | 0 |
| 1739381400 | 1648.53 | 0 | 0.00 | 1648.53 | 1648.53 | 1648.53 | 0 |
| 1739295000 | 1648.53 | -2.85 | -0.17 | 1651.38 | 1674.7 | 1646.97 | 0 |
| 1739208600 | 1651.38 | 12.12 | 0.74 | 1639.26 | 1652.93 | 1639.17 | 0 |
| 1738949400 | 1639.26 | 11.6 | 0.71 | 1627.6 | 1649.7 | 1627.6 | 0 |
| 1738863000 | 1627.66 | -45.46 | -2.72 | 1664.53 | 1676.06 | 1627.66 | 0 |
| 1738776600 | 1673.1199 | -3.48 | -0.21 | 1676.6 | 1676.6 | 1662.38 | 0 |
| 1738690200 | 1676.6 | 26.78 | 1.62 | 1649.8699 | 1679.43 | 1646.42 | 0 |
| 1738603800 | 1649.82 | 0.74 | 0.04 | 1645.6199 | 1654.31 | 1638.96 | 0 |
| 1738344600 | 1649.08 | 27.78 | 1.71 | 1618.39 | 1655.38 | 1618.39 | 0 |
| 1738258200 | 1621.3 | 10.26 | 0.64 | 1611.04 | 1626.21 | 1605.68 | 0 |
| 1738171800 | 1611.04 | 1.57 | 0.10 | 1608.5 | 1614.92 | 1587.25 | 0 |
| 1738085400 | 1609.47 | 8.18 | 0.51 | 1606.34 | 1632.03 | 1599.92 | 0 |
| 1737999000 | 1601.29 | -5.38 | -0.33 | 1606.65 | 1636.77 | 1601.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
