BEUT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,686.75 | -9.16 | -0.54% | 1,695.91 | 1,695.91 | 1,678.55 | 0 |
May 23 2024 | 1,695.91 | -26.58 | -1.54% | 1,722.52 | 1,722.52 | 1,691.82 | 0 |
May 22 2024 | 1,722.49 | 2.15 | 0.12% | 1,718.68 | 1,722.49 | 1,706.76 | 0 |
May 21 2024 | 1,720.34 | -3.21 | -0.19% | 1,725.84 | 1,725.84 | 1,705.72 | 0 |
May 20 2024 | 1,723.55 | -15.17 | -0.87% | 1,738.75 | 1,745.24 | 1,723.55 | 0 |
May 17 2024 | 1,738.72 | -4.51 | -0.26% | 1,743.17 | 1,744.58 | 1,706.02 | 0 |
May 16 2024 | 1,743.23 | -6.70 | -0.38% | 1,749.82 | 1,749.82 | 1,734.74 | 0 |
May 15 2024 | 1,749.93 | 25.54 | 1.48% | 1,734.59 | 1,755.56 | 1,734.59 | 0 |
May 14 2024 | 1,724.39 | 0.00 | 0.00% | 1,724.39 | 1,724.39 | 1,724.39 | 0 |
May 13 2024 | 1,724.39 | -11.89 | -0.68% | 1,736.28 | 1,736.28 | 1,719.27 | 0 |
May 10 2024 | 1,736.28 | 17.99 | 1.05% | 1,719.26 | 1,746.40 | 1,719.26 | 0 |
May 09 2024 | 1,718.29 | 6.94 | 0.41% | 1,711.35 | 1,722.15 | 1,705.04 | 0 |
May 08 2024 | 1,711.35 | 19.20 | 1.13% | 1,692.10 | 1,720.06 | 1,692.10 | 0 |
May 07 2024 | 1,692.15 | 21.61 | 1.29% | 1,673.29 | 1,695.53 | 1,673.29 | 0 |
May 06 2024 | 1,670.54 | 8.35 | 0.50% | 1,663.16 | 1,679.65 | 1,663.16 | 0 |
May 03 2024 | 1,662.19 | 1.69 | 0.10% | 1,661.74 | 1,683.90 | 1,657.75 | 0 |
May 02 2024 | 1,660.50 | 8.64 | 0.52% | 1,636.95 | 1,668.74 | 1,630.52 | 0 |
Apr 30 2024 | 1,651.86 | -1.04 | -0.06% | 1,653.16 | 1,665.39 | 1,646.37 | 0 |
Apr 29 2024 | 1,652.90 | 14.88 | 0.91% | 1,646.67 | 1,659.21 | 1,643.95 | 0 |
Apr 26 2024 | 1,638.02 | 3.71 | 0.23% | 1,636.04 | 1,648.56 | 1,633.77 | 0 |
Apr 25 2024 | 1,634.31 | -4.50 | -0.27% | 1,638.81 | 1,638.81 | 1,625.11 | 0 |
Apr 24 2024 | 1,638.81 | 2.50 | 0.15% | 1,636.97 | 1,638.81 | 1,626.62 | 0 |
Apr 23 2024 | 1,636.31 | 5.05 | 0.31% | 1,632.70 | 1,644.65 | 1,626.88 | 0 |
Apr 22 2024 | 1,631.26 | 3.50 | 0.22% | 1,628.15 | 1,632.40 | 1,613.23 | 0 |
Apr 19 2024 | 1,627.76 | 8.41 | 0.52% | 1,619.24 | 1,630.46 | 1,607.61 | 0 |
Apr 18 2024 | 1,619.35 | 10.47 | 0.65% | 1,617.96 | 1,630.05 | 1,611.13 | 0 |
Apr 17 2024 | 1,608.88 | -0.15 | -0.01% | 1,608.98 | 1,615.19 | 1,595.29 | 0 |
Apr 16 2024 | 1,609.03 | -6.90 | -0.43% | 1,610.31 | 1,624.17 | 1,601.37 | 0 |
Apr 15 2024 | 1,615.93 | -14.12 | -0.87% | 1,631.87 | 1,637.84 | 1,615.93 | 0 |
Apr 12 2024 | 1,630.05 | 27.40 | 1.71% | 1,612.16 | 1,635.96 | 1,608.58 | 0 |
Apr 11 2024 | 1,602.65 | -9.14 | -0.57% | 1,610.50 | 1,618.49 | 1,593.56 | 0 |
Apr 10 2024 | 1,611.79 | -10.17 | -0.63% | 1,621.93 | 1,632.79 | 1,594.95 | 0 |
Apr 09 2024 | 1,621.96 | 14.42 | 0.90% | 1,607.62 | 1,628.03 | 1,604.30 | 0 |
Apr 08 2024 | 1,607.54 | 13.88 | 0.87% | 1,593.87 | 1,617.79 | 1,593.87 | 0 |
Apr 05 2024 | 1,593.66 | -19.27 | -1.19% | 1,612.96 | 1,614.55 | 1,590.62 | 0 |
Apr 04 2024 | 1,612.93 | 3.08 | 0.19% | 1,610.64 | 1,622.16 | 1,606.51 | 0 |
Apr 03 2024 | 1,609.85 | -7.23 | -0.45% | 1,616.82 | 1,621.15 | 1,606.78 | 0 |
Apr 02 2024 | 1,617.08 | 5.21 | 0.32% | 1,611.89 | 1,624.19 | 1,605.36 | 0 |
Mar 28 2024 | 1,611.87 | -10.69 | -0.66% | 1,622.61 | 1,633.11 | 1,606.25 | 0 |
Mar 27 2024 | 1,622.56 | 16.85 | 1.05% | 1,605.71 | 1,625.14 | 1,602.01 | 0 |
Mar 26 2024 | 1,605.71 | -9.18 | -0.57% | 1,614.63 | 1,618.70 | 1,602.42 | 0 |
Mar 25 2024 | 1,614.89 | 4.86 | 0.30% | 1,610.30 | 1,618.18 | 1,602.81 | 0 |
Mar 22 2024 | 1,610.03 | 14.33 | 0.90% | 1,595.86 | 1,615.48 | 1,594.60 | 0 |
Mar 21 2024 | 1,595.70 | -6.88 | -0.43% | 1,603.36 | 1,614.52 | 1,592.30 | 0 |
Mar 20 2024 | 1,602.58 | 14.42 | 0.91% | 1,588.08 | 1,604.92 | 1,586.01 | 0 |
Mar 19 2024 | 1,588.16 | 1.49 | 0.09% | 1,586.70 | 1,591.97 | 1,578.29 | 0 |
Mar 18 2024 | 1,586.67 | -4.56 | -0.29% | 1,584.83 | 1,601.19 | 1,580.50 | 0 |
Mar 15 2024 | 1,591.23 | 7.73 | 0.49% | 1,583.63 | 1,602.08 | 1,583.63 | 0 |
Mar 14 2024 | 1,583.50 | 17.28 | 1.10% | 1,565.83 | 1,594.90 | 1,565.83 | 0 |
Mar 13 2024 | 1,566.22 | -1.72 | -0.11% | 1,571.75 | 1,583.52 | 1,566.22 | 0 |
Mar 12 2024 | 1,567.94 | -15.57 | -0.98% | 1,585.59 | 1,592.91 | 1,567.94 | 0 |
Mar 11 2024 | 1,583.51 | -8.73 | -0.55% | 1,591.20 | 1,603.07 | 1,577.59 | 0 |
Mar 08 2024 | 1,592.24 | -10.45 | -0.65% | 1,602.75 | 1,605.51 | 1,584.64 | 0 |
Mar 07 2024 | 1,602.69 | 9.59 | 0.60% | 1,588.43 | 1,619.30 | 1,581.14 | 0 |
Mar 06 2024 | 1,593.10 | 14.75 | 0.93% | 1,564.77 | 1,608.69 | 1,564.77 | 0 |
Mar 05 2024 | 1,578.35 | 34.84 | 2.26% | 1,542.99 | 1,581.14 | 1,542.99 | 0 |
Mar 04 2024 | 1,543.51 | -3.54 | -0.23% | 1,547.05 | 1,552.29 | 1,533.43 | 0 |
Mar 01 2024 | 1,547.05 | -13.01 | -0.83% | 1,560.85 | 1,572.21 | 1,537.18 | 0 |
Feb 29 2024 | 1,560.06 | 4.30 | 0.28% | 1,554.55 | 1,567.88 | 1,549.80 | 0 |
Feb 28 2024 | 1,555.76 | 9.23 | 0.60% | 1,547.31 | 1,559.07 | 1,538.14 | 0 |
Feb 27 2024 | 1,546.53 | 5.51 | 0.36% | 1,538.08 | 1,554.89 | 1,534.28 | 0 |
Feb 26 2024 | 1,541.02 | -18.21 | -1.17% | 1,559.44 | 1,559.44 | 1,532.33 | 0 |