BH15Z Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.431 | 0.003 | 0.70% | 0.429 | 0.439 | 0.421 | 0 |
Jun 24 2024 | 0.428 | -0.002 | -0.47% | 0.432 | 0.433 | 0.411 | 0 |
Jun 21 2024 | 0.43 | -0.017 | -3.80% | 0.45 | 0.452 | 0.43 | 0 |
Jun 20 2024 | 0.447 | 0.015 | 3.47% | 0.433 | 0.456 | 0.431 | 0 |
Jun 19 2024 | 0.432 | -0.02 | -4.42% | 0.458 | 0.46 | 0.429 | 0 |
Jun 18 2024 | 0.452 | 0.025 | 5.85% | 0.437 | 0.455 | 0.431 | 0 |
Jun 17 2024 | 0.427 | -0.018 | -4.04% | 0.448 | 0.466 | 0.42 | 0 |
Jun 14 2024 | 0.445 | -0.009 | -1.98% | 0.458 | 0.462 | 0.429 | 0 |
Jun 13 2024 | 0.454 | -0.032 | -6.58% | 0.487 | 0.487 | 0.447 | 0 |
Jun 12 2024 | 0.486 | -0.008 | -1.62% | 0.50 | 0.502 | 0.466 | 0 |
Jun 11 2024 | 0.494 | -0.036 | -6.79% | 0.524 | 0.536 | 0.494 | 0 |
Jun 10 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Jun 07 2024 | 0.53 | 0.005 | 0.95% | 0.528 | 0.531 | 0.519 | 0 |
Jun 06 2024 | 0.525 | -0.008 | -1.50% | 0.54 | 0.548 | 0.507 | 0 |
Jun 05 2024 | 0.533 | 0.015 | 2.90% | 0.527 | 0.534 | 0.507 | 0 |
Jun 04 2024 | 0.518 | -0.015 | -2.81% | 0.534 | 0.534 | 0.51 | 0 |
Jun 03 2024 | 0.533 | 0.008 | 1.52% | 0.538 | 0.541 | 0.506 | 0 |
May 31 2024 | 0.525 | 0.026 | 5.21% | 0.505 | 0.525 | 0.499 | 0 |
May 30 2024 | 0.499 | -0.026 | -4.95% | 0.523 | 0.523 | 0.485 | 0 |
May 29 2024 | 0.525 | -0.036 | -6.42% | 0.562 | 0.562 | 0.523 | 0 |
May 28 2024 | 0.561 | -0.033 | -5.56% | 0.599 | 0.602 | 0.553 | 0 |
May 27 2024 | 0.594 | 0.02 | 3.48% | 0.576 | 0.597 | 0.57 | 0 |
May 24 2024 | 0.574 | 0.004 | 0.70% | 0.566 | 0.581 | 0.56 | 0 |
May 23 2024 | 0.57 | -0.024 | -4.04% | 0.602 | 0.602 | 0.565 | 0 |
May 22 2024 | 0.594 | 0.031 | 5.51% | 0.564 | 0.612 | 0.56 | 0 |
May 21 2024 | 0.563 | 0.049 | 9.53% | 0.511 | 0.563 | 0.484 | 0 |
May 20 2024 | 0.514 | 0.006 | 1.18% | 0.509 | 0.517 | 0.482 | 0 |
May 17 2024 | 0.508 | -0.001 | -0.20% | 0.49 | 0.513 | 0.485 | 0 |
May 16 2024 | 0.509 | 0.00 | 0.00% | 0.513 | 0.52 | 0.49 | 0 |
May 15 2024 | 0.509 | -0.02 | -3.78% | 0.534 | 0.534 | 0.509 | 0 |
May 14 2024 | 0.529 | 0.004 | 0.76% | 0.523 | 0.529 | 0.513 | 0 |
May 13 2024 | 0.525 | -0.024 | -4.37% | 0.552 | 0.552 | 0.514 | 0 |
May 10 2024 | 0.549 | -0.005 | -0.90% | 0.556 | 0.563 | 0.547 | 0 |
May 09 2024 | 0.554 | -0.012 | -2.12% | 0.562 | 0.562 | 0.547 | 0 |
May 08 2024 | 0.566 | 0.007 | 1.25% | 0.561 | 0.579 | 0.555 | 0 |
May 07 2024 | 0.559 | 0.006 | 1.08% | 0.559 | 0.574 | 0.553 | 0 |
May 06 2024 | 0.553 | -0.054 | -8.90% | 0.61 | 0.61 | 0.547 | 0 |
May 03 2024 | 0.607 | 0.095 | 18.55% | 0.517 | 0.653 | 0.49 | 0 |
May 02 2024 | 0.512 | 0.029 | 6.00% | 0.484 | 0.529 | 0.478 | 0 |
Apr 30 2024 | 0.483 | -0.039 | -7.47% | 0.524 | 0.524 | 0.483 | 0 |
Apr 29 2024 | 0.522 | -0.024 | -4.40% | 0.551 | 0.551 | 0.521 | 0 |
Apr 26 2024 | 0.546 | -0.009 | -1.62% | 0.523 | 0.55 | 0.512 | 0 |
Apr 25 2024 | 0.555 | 0.047 | 9.25% | 0.603 | 0.627 | 0.546 | 540 |
Apr 24 2024 | 0.508 | -0.056 | -9.93% | 0.575 | 0.575 | 0.508 | 0 |
Apr 23 2024 | 0.564 | 0.036 | 6.82% | 0.533 | 0.566 | 0.527 | 0 |
Apr 22 2024 | 0.528 | 0.012 | 2.33% | 0.516 | 0.551 | 0.514 | 0 |
Apr 19 2024 | 0.516 | -0.001 | -0.19% | 0.519 | 0.531 | 0.497 | 0 |
Apr 18 2024 | 0.517 | 0.043 | 9.07% | 0.479 | 0.519 | 0.468 | 0 |
Apr 17 2024 | 0.474 | 0.029 | 6.52% | 0.441 | 0.485 | 0.434 | 0 |
Apr 16 2024 | 0.445 | 0.001 | 0.23% | 0.437 | 0.447 | 0.425 | 0 |
Apr 15 2024 | 0.444 | -0.032 | -6.72% | 0.467 | 0.49 | 0.444 | 0 |
Apr 12 2024 | 0.476 | 0.021 | 4.62% | 0.476 | 0.484 | 0.456 | 0 |
Apr 11 2024 | 0.455 | -0.01 | -2.15% | 0.467 | 0.489 | 0.447 | 0 |
Apr 10 2024 | 0.465 | -0.006 | -1.27% | 0.49 | 0.498 | 0.454 | 0 |
Apr 09 2024 | 0.471 | 0.007 | 1.51% | 0.468 | 0.48 | 0.455 | 0 |
Apr 08 2024 | 0.464 | 0.005 | 1.09% | 0.459 | 0.468 | 0.438 | 0 |
Apr 05 2024 | 0.459 | 0.021 | 4.79% | 0.434 | 0.482 | 0.424 | 0 |
Apr 04 2024 | 0.438 | 0.026 | 6.31% | 0.416 | 0.442 | 0.409 | 0 |
Apr 03 2024 | 0.412 | 0.045 | 12.26% | 0.366 | 0.413 | 0.364 | 0 |
Apr 02 2024 | 0.367 | -0.033 | -8.25% | 0.402 | 0.405 | 0.342 | 0 |
Mar 28 2024 | 0.40 | 0.024 | 6.38% | 0.382 | 0.421 | 0.364 | 0 |