Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bigben Interactive | BIG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 4.65% | 2.70 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.80 | 2.70 | 2.58 |
BIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.80 | 2.40 | 2.55 | 25,667 | 0.20 | 8.00% |
| 1 Month | 2.79 | 2.80 | 2.40 | 2.54 | 13,690 | -0.09 | -3.23% |
| 3 Months | 2.765 | 3.035 | 2.33 | 2.58 | 22,895 | -0.065 | -2.35% |
| 6 Months | 2.93 | 3.88 | 2.33 | 3.02 | 24,632 | -0.23 | -7.85% |
| 1 Year | 5.39 | 6.10 | 2.275 | 3.63 | 24,518 | -2.69 | -49.91% |
| 3 Years | 20.60 | 21.25 | 2.275 | 10.58 | 32,644 | -17.90 | -86.89% |
| 5 Years | 10.60 | 22.70 | 2.275 | 12.55 | 37,231 | -7.90 | -74.53% |
BIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.58 | 0.09 | 3.61% | 2.50 | 2.60 | 2.50 | 75,841 |
| Apr 29 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.50 | 2.45 | 9,576 |
| Apr 26 2024 | 2.49 | 0.04 | 1.63% | 2.40 | 2.49 | 2.40 | 6,617 |
| Apr 25 2024 | 2.45 | -0.07 | -2.78% | 2.50 | 2.535 | 2.40 | 10,632 |
| Apr 24 2024 | 2.52 | 0.00 | 0.00% | 2.54 | 2.55 | 2.50 | 8,762 |
| Apr 23 2024 | 2.52 | 0.02 | 0.80% | 2.50 | 2.55 | 2.50 | 11,295 |
| Apr 22 2024 | 2.50 | 0.02 | 1.01% | 2.49 | 2.505 | 2.45 | 17,159 |
| Apr 19 2024 | 2.475 | -0.02 | -0.80% | 2.50 | 2.50 | 2.43 | 11,021 |
| Apr 18 2024 | 2.495 | 0.02 | 0.60% | 2.51 | 2.51 | 2.495 | 4,129 |
| Apr 17 2024 | 2.48 | -0.02 | -0.80% | 2.51 | 2.545 | 2.40 | 16,774 |
| Apr 16 2024 | 2.50 | -0.03 | -1.19% | 2.49 | 2.51 | 2.49 | 8,443 |
| Apr 15 2024 | 2.53 | 0.03 | 1.40% | 2.495 | 2.565 | 2.49 | 7,552 |
| Apr 12 2024 | 2.495 | -0.05 | -1.77% | 2.54 | 2.555 | 2.48 | 12,083 |
| Apr 11 2024 | 2.54 | 0.00 | 0.00% | 2.55 | 2.55 | 2.505 | 10,595 |
| Apr 10 2024 | 2.54 | -0.07 | -2.50% | 2.665 | 2.665 | 2.52 | 15,098 |
| Apr 09 2024 | 2.605 | -0.05 | -1.88% | 2.645 | 2.675 | 2.60 | 12,352 |
| Apr 08 2024 | 2.655 | -0.02 | -0.56% | 2.68 | 2.745 | 2.625 | 11,545 |
| Apr 05 2024 | 2.67 | -0.03 | -1.11% | 2.75 | 2.75 | 2.66 | 4,389 |
| Apr 04 2024 | 2.70 | -0.08 | -2.70% | 2.79 | 2.79 | 2.70 | 6,244 |
| Apr 03 2024 | 2.775 | 0.05 | 2.02% | 2.67 | 2.775 | 2.625 | 12,049 |
| Apr 02 2024 | 2.72 | -0.08 | -2.68% | 2.885 | 2.89 | 2.66 | 39,874 |
