We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 244.56 | 5.11475574406 | 4781.46 | 5047.74 | 4751.85 | 0 | 0 | IX |
| 4 | -269.12 | -5.08239631058 | 5295.14 | 5334.51 | 4559.56 | 0 | 0 | IX |
| 12 | -710.24 | -12.3815866087 | 5736.26 | 5812.81 | 4559.56 | 0 | 0 | IX |
| 26 | -290.38 | -5.46196674441 | 5316.4 | 5812.81 | 4559.56 | 0 | 0 | IX |
| 52 | 184.69 | 3.81486079239 | 4841.33 | 5812.81 | 4559.56 | 0 | 0 | IX |
| 156 | 841.6 | 20.1127037917 | 4184.42 | 5812.81 | 3961.65 | 0 | 0 | IX |
| 260 | 841.6 | 20.1127037917 | 4184.42 | 5812.81 | 3961.65 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 4992.01 | -2.96 | -0.06 | 5029.24 | 5047.74 | 4985.16 | 0 |
| 1745598600 | 4994.97 | 23.13 | 0.47 | 4999.83 | 5014.2 | 4971.14 | 0 |
| 1745512200 | 4971.84 | 52.24 | 1.06 | 4920.15 | 4971.9399 | 4901.1899 | 0 |
| 1745425800 | 4919.6 | 97.87 | 2.03 | 4843.07 | 4989.1899 | 4837 | 0 |
| 1745339400 | 4821.7299 | -24.94 | -0.51 | 4781.46 | 4825.55 | 4751.85 | 0 |
| 1744907400 | 4846.67 | -9.02 | -0.19 | 4824.51 | 4849.89 | 4803.84 | 0 |
| 1744821000 | 4855.6899 | -80.88 | -1.64 | 4885.8 | 4889.28 | 4835.45 | 0 |
| 1744734600 | 4936.57 | 82.13 | 1.69 | 4889.4399 | 4945.96 | 4879.05 | 0 |
| 1744648200 | 4854.4399 | 58.4 | 1.22 | 4806.91 | 4917.29 | 4806.91 | 0 |
| 1744389000 | 4796.04 | 54.6 | 1.15 | 4776.61 | 4802.3 | 4706.09 | 0 |
| 1744302600 | 4741.4399 | 94.15 | 2.03 | 4986.74 | 5044.83 | 4719.66 | 0 |
| 1744216200 | 4647.29 | -176.93 | -3.67 | 4634.91 | 4671.31 | 4594.35 | 0 |
| 1744129800 | 4824.22 | 142.03 | 3.03 | 4714.51 | 4900.09 | 4714.51 | 0 |
| 1744043400 | 4682.1899 | -731.18 | -13.51 | 4747.29 | 4859.3 | 4559.56 | 0 |
| 1743787800 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743701400 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743615000 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743528600 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743442200 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743183000 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743096600 | 5413.37 | 0 | 0.00 | 5413.37 | 5413.37 | 5413.37 | 0 |
| 1743010200 | 5413.37 | -8.59 | -0.16 | 5440.85 | 5450.27 | 5402.92 | 0 |
| 1742923800 | 5421.96 | 16.5 | 0.31 | 5418.58 | 5434.42 | 5411.71 | 0 |
| 1742837400 | 5405.46 | 77.12 | 1.45 | 5337.31 | 5413.6899 | 5332.58 | 0 |
| 1742578200 | 5328.34 | -2.24 | -0.04 | 5334.74 | 5339.67 | 5292.88 | 0 |
| 1742491800 | 5330.58 | 17.34 | 0.33 | 5335.97 | 5373.67 | 5325.5 | 0 |
| 1742405400 | 5313.24 | 58.31 | 1.11 | 5284.6899 | 5329.5 | 5273.2 | 0 |
| 1742319000 | 5254.93 | -40 | -0.76 | 5297.9799 | 5320.82 | 5248.61 | 0 |
| 1742232600 | 5294.93 | 31.77 | 0.60 | 5280.12 | 5297.72 | 5263.34 | 0 |
| 1741973400 | 5263.16 | 70.11 | 1.35 | 5204.2299 | 5270.96 | 5181.99 | 0 |
| 1741887000 | 5193.05 | -55.73 | -1.06 | 5251.2 | 5266.05 | 5192.88 | 0 |
| 1741800600 | 5248.78 | 63.61 | 1.23 | 5220.04 | 5274.07 | 5195.06 | 0 |
| 1741714200 | 5185.17 | -122.22 | -2.30 | 5272.55 | 5274.75 | 5181.17 | 0 |
| 1741627800 | 5307.39 | -53.19 | -0.99 | 5421.53 | 5426.43 | 5306.3 | 0 |
| 1741368600 | 5360.58 | -48.53 | -0.90 | 5393.82 | 5399.08 | 5344.36 | 0 |
| 1741282200 | 5409.11 | -35.76 | -0.66 | 5476.6899 | 5481.64 | 5398.29 | 0 |
| 1741195800 | 5444.87 | -82.93 | -1.50 | 5464.41 | 5480.1 | 5414.3 | 0 |
| 1741109400 | 5527.8 | -160.88 | -2.83 | 5616.34 | 5616.34 | 5504.1 | 0 |
| 1741023000 | 5688.68 | 40.42 | 0.72 | 5703.79 | 5711.9 | 5666.9399 | 0 |
| 1740763800 | 5648.26 | -51 | -0.89 | 5640.3 | 5662.27 | 5618.85 | 0 |
| 1740677400 | 5699.26 | 26.05 | 0.46 | 5668.27 | 5714.37 | 5659.6899 | 0 |
| 1740591000 | 5673.21 | 22.09 | 0.39 | 5655.07 | 5695.86 | 5651.86 | 0 |
| 1740504600 | 5651.12 | -57.08 | -1.00 | 5689.13 | 5690.84 | 5621.34 | 0 |
| 1740418200 | 5708.2 | -36.46 | -0.63 | 5695.49 | 5721.08 | 5678.35 | 0 |
| 1740159000 | 5744.66 | -7.96 | -0.14 | 5759.65 | 5777.77 | 5744.14 | 0 |
| 1740072600 | 5752.62 | -50.06 | -0.86 | 5803.78 | 5809.06 | 5748.32 | 0 |
| 1739986200 | 5802.68 | 13.88 | 0.24 | 5795.38 | 5812.81 | 5783.92 | 0 |
| 1739899800 | 5788.8 | 19.04 | 0.33 | 5779.1899 | 5792.09 | 5775.39 | 0 |
| 1739813400 | 5769.76 | 14.37 | 0.25 | 5764.11 | 5775.85 | 5763.26 | 0 |
| 1739554200 | 5755.39 | -9.48 | -0.16 | 5778.87 | 5783.63 | 5754.08 | 0 |
| 1739467800 | 5764.87 | 22.86 | 0.40 | 5743.2 | 5779.92 | 5743.2 | 0 |
| 1739381400 | 5742.01 | -34.11 | -0.59 | 5766.62 | 5787.78 | 5736.12 | 0 |
| 1739295000 | 5776.12 | -5.98 | -0.10 | 5791.86 | 5794.49 | 5765.91 | 0 |
| 1739208600 | 5782.1 | 11.89 | 0.21 | 5759.03 | 5793.13 | 5751.04 | 0 |
| 1738949400 | 5770.21 | 1.76 | 0.03 | 5769.68 | 5787.49 | 5756.36 | 0 |
| 1738863000 | 5768.45 | 35.43 | 0.62 | 5762.26 | 5783.96 | 5762.26 | 0 |
| 1738776600 | 5733.02 | 4.11 | 0.07 | 5729.8 | 5734.96 | 5695.51 | 0 |
| 1738690200 | 5728.91 | -14.68 | -0.26 | 5736.26 | 5738.89 | 5716.2 | 0 |
| 1738603800 | 5743.59 | -36.61 | -0.63 | 5808.45 | 5808.45 | 5706.92 | 0 |
| 1738344600 | 5780.2 | 38.06 | 0.66 | 5757.91 | 5805.81 | 5757.05 | 0 |
| 1738258200 | 5742.14 | 16.35 | 0.29 | 5718.42 | 5757.95 | 5705.41 | 0 |
| 1738171800 | 5725.79 | 9.02 | 0.16 | 5727.26 | 5747.64 | 5719.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
