BMENX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 98.21 | -0.55 | -0.56% | 98.56 | 98.56 | 98.21 | 119,000 |
Jun 18 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
Jun 17 2024 | 98.76 | -0.74 | -0.74% | 98.75 | 98.76 | 98.75 | 101,500 |
Jun 14 2024 | 99.50 | 0.80 | 0.81% | 99.50 | 99.50 | 99.50 | 10,500 |
Jun 13 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 20,000 |
Jun 12 2024 | 98.70 | -0.60 | -0.60% | 98.70 | 98.70 | 98.70 | 60,000 |
Jun 11 2024 | 99.30 | 0.10 | 0.10% | 99.13 | 99.30 | 99.13 | 91,000 |
Jun 10 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Jun 07 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 10,000 |
Jun 06 2024 | 99.20 | 0.10 | 0.10% | 99.20 | 99.20 | 99.20 | 5,000 |
Jun 05 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 5,000 |
Jun 04 2024 | 99.10 | -0.38 | -0.38% | 99.50 | 99.50 | 99.10 | 153,000 |
Jun 03 2024 | 99.48 | 0.00 | 0.00% | 99.48 | 99.48 | 99.48 | 0 |
May 31 2024 | 99.48 | 0.92 | 0.93% | 99.48 | 99.48 | 99.48 | 64,000 |
May 30 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 0 |
May 29 2024 | 98.56 | -0.94 | -0.94% | 98.56 | 98.56 | 98.56 | 15,000 |
May 28 2024 | 99.50 | 0.25 | 0.25% | 98.51 | 99.50 | 98.51 | 10,000 |
May 27 2024 | 99.25 | -0.13 | -0.13% | 99.25 | 99.25 | 99.25 | 54,000 |
May 24 2024 | 99.38 | -0.01 | -0.01% | 99.38 | 99.38 | 99.38 | 10,000 |
May 23 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
May 22 2024 | 99.39 | -0.01 | -0.01% | 98.50 | 99.39 | 98.50 | 148,000 |
May 21 2024 | 99.40 | -0.09 | -0.09% | 99.40 | 99.40 | 99.40 | 11,000 |
May 20 2024 | 99.49 | -0.11 | -0.11% | 99.49 | 99.49 | 99.49 | 10,000 |
May 17 2024 | 99.60 | -0.06 | -0.06% | 99.60 | 99.60 | 99.60 | 150,000 |
May 16 2024 | 99.66 | 1.16 | 1.18% | 99.40 | 99.66 | 99.40 | 284,000 |
May 15 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 14 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
May 13 2024 | 98.50 | -1.00 | -1.01% | 99.49 | 99.49 | 98.50 | 38,000 |
May 10 2024 | 99.50 | 0.40 | 0.40% | 99.50 | 99.50 | 99.50 | 2,000 |
May 09 2024 | 99.10 | 0.10 | 0.10% | 99.00 | 99.10 | 99.00 | 48,500 |
May 08 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 15,500 |
May 07 2024 | 99.00 | -0.01 | -0.01% | 99.00 | 99.00 | 99.00 | 10,500 |
May 06 2024 | 99.01 | 0.01 | 0.01% | 98.98 | 99.01 | 98.98 | 17,500 |
May 03 2024 | 99.00 | -0.50 | -0.50% | 99.00 | 99.00 | 99.00 | 15,000 |
May 02 2024 | 99.50 | 0.11 | 0.11% | 99.50 | 99.50 | 99.50 | 107,000 |
Apr 30 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 15,000 |
Apr 29 2024 | 99.39 | 0.00 | 0.00% | 99.39 | 99.39 | 99.39 | 0 |
Apr 26 2024 | 99.39 | 0.38 | 0.38% | 99.39 | 99.39 | 99.39 | 5,000 |
Apr 25 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 5,000 |
Apr 24 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 11,500 |
Apr 23 2024 | 99.01 | -0.01 | -0.01% | 99.01 | 99.01 | 99.01 | 3,500 |
Apr 22 2024 | 99.02 | -0.28 | -0.28% | 99.02 | 99.02 | 99.02 | 5,000 |
Apr 19 2024 | 99.30 | -0.10 | -0.10% | 99.30 | 99.30 | 99.30 | 20,000 |
Apr 18 2024 | 99.40 | 0.10 | 0.10% | 99.40 | 99.40 | 99.40 | 70,000 |
Apr 17 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 37,500 |
Apr 16 2024 | 99.30 | 0.42 | 0.42% | 99.30 | 99.30 | 99.30 | 2,500 |
Apr 15 2024 | 98.88 | -0.13 | -0.13% | 98.88 | 98.88 | 98.88 | 31,500 |
Apr 12 2024 | 99.01 | -0.34 | -0.34% | 99.01 | 99.01 | 99.01 | 51,000 |
Apr 11 2024 | 99.35 | 0.59 | 0.60% | 99.35 | 99.35 | 99.35 | 56,000 |
Apr 10 2024 | 98.76 | -0.01 | -0.01% | 98.76 | 98.76 | 98.76 | 28,000 |
Apr 09 2024 | 98.77 | 0.72 | 0.73% | 98.55 | 98.77 | 98.55 | 16,500 |
Apr 08 2024 | 98.05 | -1.15 | -1.16% | 98.05 | 98.05 | 98.05 | 9,500 |
Apr 05 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
Apr 04 2024 | 99.20 | 0.05 | 0.05% | 99.38 | 99.38 | 99.20 | 26,500 |
Apr 03 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
Apr 02 2024 | 99.15 | 0.40 | 0.41% | 99.29 | 99.29 | 99.15 | 19,000 |
Mar 28 2024 | 98.75 | -0.50 | -0.50% | 98.75 | 98.75 | 98.75 | 10,000 |
Mar 27 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 34,500 |
Mar 26 2024 | 99.25 | 0.24 | 0.24% | 99.25 | 99.25 | 99.25 | 25,000 |
Mar 25 2024 | 99.01 | 0.01 | 0.01% | 99.01 | 99.01 | 99.01 | 5,000 |
Mar 22 2024 | 99.00 | -0.30 | -0.30% | 99.03 | 99.03 | 99.00 | 113,500 |