Tonner Drones Historical Data - BNBS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Tonner Drones (BNBS)
Tonner Drones (BNBS) Historical

Tonner Drones (BNBS)

0.0015

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-25	0.002	0.002	0.0015	1	0.0015	DE
4	0	0	0.0015	0.002	0.0015	31281	0.00199991	DE
12	0.001	200	0.0005	0.002	0.0005	50551	0.00168112	DE
26	0.001	200	0.0005	0.002	0.0005	23425	0.00166994	DE
52	0.0005	50	0.001	0.002	0.0005	16636	0.00143322	DE
156	-0.0135	-90	0.015	0.0185	0.0005	157876	0.0036758	DE
260	0.0004	36.3636363636	0.0011	0.024	0.0005	216035	0.00741871	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1738863000	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	3
1738776600	0.002	0	0.00	0.002	0.002	0.002	0
1738690200	0.002	0	0.00	0.002	0.002	0.002	0
1738603800	0.002	0	0.00	0.002	0.002	0.002	0
1738344600	0.002	0	0.00	0.002	0.002	0.002	0
1738258200	0.002	0	0.00	0.002	0.002	0.002	0
1738171800	0.002	0	0.00	0.002	0.002	0.002	0
1738085400	0.002	0	0.00	0.002	0.002	0.002	0
1737999000	0.002	0	0.00	0.002	0.002	0.002	0
1737739800	0.002	0	0.00	0.002	0.002	0.002	0
1737653400	0.002	0	0.00	0.002	0.002	0.002	0
1737567000	0.002	0	0.00	0.002	0.002	0.002	0
1737480600	0.002	0	0.00	0.002	0.002	0.002	0
1737394200	0.002	0	0.00	0.002	0.002	0.002	0
1737135000	0.002	0	0.00	0.002	0.002	0.002	0
1737048600	0.002	0	0.00	0.002	0.002	0.002	0
1736962200	0.002	0	0.00	0.002	0.002	0.002	0
1736875800	0.002	0.0005	33.33	0.0015	0.002	0.0015	594233
1736789400	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	100
1736530200	0.001	-0.001	-50.00	0.001	0.001	0.001	23987
1736443800	0.002	0.0015	300.00	0.001	0.002	0.001	1626679
1736357400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736271000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1736184600	0.0005	0	0.00	0.0005	0.0005	0.0005	61600
1735925400	0.0005	-0.0005	-50.00	0.0005	0.0005	0.0005	524029
1735839000	0.001	0	0.00	0.001	0.001	0.001	0
1735666200	0.001	0	0.00	0.001	0.001	0.001	0
1735579800	0.001	0	0.00	0.001	0.001	0.001	0
1735320600	0.001	0	0.00	0.001	0.001	0.001	0
1735061400	0.001	0	0.00	0.001	0.001	0.001	0
1734975000	0.001	0	0.00	0.001	0.001	0.001	0
1734715800	0.001	0	0.00	0.001	0.001	0.001	0
1734629400	0.001	0	0.00	0.001	0.001	0.001	0
1734543000	0.001	0	0.00	0.001	0.001	0.001	0
1734456600	0.001	0	0.00	0.001	0.001	0.001	0
1734370200	0.001	0	0.00	0.001	0.001	0.001	0
1734111000	0.001	0	0.00	0.001	0.001	0.001	0
1734024600	0.001	0	0.00	0.001	0.001	0.001	0
1733938200	0.001	0	0.00	0.001	0.001	0.001	0
1733851800	0.001	0	0.00	0.001	0.001	0.001	0
1733765400	0.001	0	0.00	0.001	0.001	0.001	0
1733506200	0.001	0	0.00	0.001	0.001	0.001	0
1733419800	0.001	0.0005	100.00	0.001	0.001	0.001	210
1733333400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733247000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1733160600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732901400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732815000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732728600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732642200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732555800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732296600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732210200	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732123800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1732037400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731951000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731691800	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731605400	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731519000	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731432600	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1731346200	0.0005	0	0.00	0.0005	0.0005	0.0005	0

CNH Industrial NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions