We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1949.63 | -9.2 | -0.47 | 1964.65 | 1965.35 | 1945.67 | 0 |
| 1719505800 | 1958.83 | 0.97 | 0.05 | 1959.61 | 1963.75 | 1955.72 | 0 |
| 1719419400 | 1957.86 | -12.44 | -0.63 | 1976.92 | 1983.09 | 1953.08 | 0 |
| 1719333000 | 1970.3 | -9.96 | -0.50 | 1977.15 | 1977.96 | 1967.55 | 0 |
| 1719246600 | 1980.26 | 18.96 | 0.97 | 1961.51 | 1984.68 | 1961.39 | 0 |
| 1718987400 | 1961.3 | -15.03 | -0.76 | 1974.23 | 1974.99 | 1955.21 | 0 |
| 1718901000 | 1976.33 | 19.4 | 0.99 | 1958.32 | 1976.58 | 1958.32 | 0 |
| 1718814600 | 1956.93 | -3.56 | -0.18 | 1960.09 | 1964.84 | 1956.69 | 0 |
| 1718728200 | 1960.49 | 15.84 | 0.81 | 1956.41 | 1960.98 | 1947.14 | 0 |
| 1718641800 | 1944.65 | 3.82 | 0.20 | 1949.06 | 1958.16 | 1935.43 | 0 |
| 1718382600 | 1940.83 | -22.41 | -1.14 | 1962.43 | 1964.13 | 1933.1 | 0 |
| 1718296200 | 1963.24 | -21.32 | -1.07 | 1985.19 | 1985.19 | 1960.96 | 0 |
| 1718209800 | 1984.56 | 17.96 | 0.91 | 1969.91 | 1989.46 | 1965.8 | 0 |
| 1718123400 | 1966.6 | -15.1 | -0.76 | 1982.6 | 1987.28 | 1966.6 | 0 |
| 1718037000 | 1981.7 | 0 | 0.00 | 1981.7 | 1981.7 | 1981.7 | 0 |
| 1717777800 | 1981.7 | -4.82 | -0.24 | 1987.39 | 1990.03 | 1974.83 | 0 |
| 1717691400 | 1986.52 | 5.53 | 0.28 | 1986.9 | 1992.86 | 1982.37 | 0 |
| 1717605000 | 1980.99 | 8.72 | 0.44 | 1978.1 | 1985.73 | 1975.22 | 0 |
| 1717518600 | 1972.27 | -8.1 | -0.41 | 1977.24 | 1978.02 | 1962.86 | 0 |
| 1717432200 | 1980.37 | -0.15 | -0.01 | 1994.06 | 1994.17 | 1977.66 | 0 |
| 1717173000 | 1980.52 | -5.2 | -0.26 | 1984.49 | 1985.58 | 1976.26 | 0 |
| 1717086600 | 1985.72 | 0.67 | 0.03 | 1977.01 | 1988.64 | 1976.47 | 0 |
| 1717000200 | 1985.05 | -19.28 | -0.96 | 1997.07 | 2000.25 | 1980.25 | 0 |
| 1716913800 | 2004.33 | -14.64 | -0.73 | 2018.21 | 2020.45 | 2000.28 | 0 |
| 1716827400 | 2018.97 | 3.51 | 0.17 | 2015.39 | 2019.85 | 2012.14 | 0 |
| 1716568200 | 2015.46 | -1.24 | -0.06 | 2000.58 | 2016.72 | 1999.2 | 0 |
| 1716481800 | 2016.7 | -7.45 | -0.37 | 2027.29 | 2028.56 | 2014.23 | 0 |
| 1716395400 | 2024.15 | 0.42 | 0.02 | 2022.61 | 2024.15 | 2016.36 | 0 |
| 1716309000 | 2023.73 | -10.66 | -0.52 | 2026.56 | 2026.96 | 2015.48 | 0 |
| 1716222600 | 2034.39 | 3.13 | 0.15 | 2031.26 | 2034.39 | 2031.26 | 0 |
| 1715963400 | 2031.26 | 1.55 | 0.08 | 2021.72 | 2031.26 | 2021.72 | 0 |
| 1715877000 | 2029.71 | -3.46 | -0.17 | 2030.26 | 2032.97 | 2019.99 | 0 |
| 1715790600 | 2033.17 | 10.91 | 0.54 | 2026.88 | 2037.2 | 2023.28 | 0 |
| 1715704200 | 2022.26 | 0.69 | 0.03 | 2017.24 | 2022.26 | 2011.13 | 0 |
| 1715617800 | 2021.57 | 0.24 | 0.01 | 2020.71 | 2023.14 | 2016.81 | 0 |
| 1715358600 | 2021.33 | 7.42 | 0.37 | 2018.83 | 2025.9 | 2018.22 | 0 |
| 1715272200 | 2013.91 | 2.66 | 0.13 | 2007.96 | 2016.29 | 2005.62 | 0 |
| 1715185800 | 2011.25 | 2.71 | 0.13 | 2011.76 | 2021.51 | 2007.99 | 0 |
| 1715099400 | 2008.54 | 30.57 | 1.55 | 1989.17 | 2010.04 | 1988.87 | 0 |
| 1715013000 | 1977.97 | 10.26 | 0.52 | 1974.04 | 1986.44 | 1971.86 | 0 |
| 1714753800 | 1967.71 | 18.84 | 0.97 | 1954.06 | 1978.76 | 1954.06 | 0 |
| 1714667400 | 1948.87 | 2.09 | 0.11 | 1944.8 | 1953.45 | 1940.29 | 0 |
| 1714494600 | 1946.78 | -7.66 | -0.39 | 1957.36 | 1959.02 | 1944.7 | 0 |
| 1714408200 | 1954.44 | 16.28 | 0.84 | 1938.9 | 1964.37 | 1937.88 | 0 |
| 1714149000 | 1938.16 | 14.03 | 0.73 | 1929.47 | 1943.93 | 1928.17 | 0 |
| 1714062600 | 1924.13 | -21.61 | -1.11 | 1946.11 | 1946.11 | 1913.36 | 0 |
| 1713976200 | 1945.74 | -2.18 | -0.11 | 1948.68 | 1963.22 | 1943.14 | 0 |
| 1713889800 | 1947.92 | 10.54 | 0.54 | 1948.93 | 1949.57 | 1941.6 | 0 |
| 1713803400 | 1937.38 | 16.24 | 0.85 | 1932.34 | 1943.06 | 1930.57 | 0 |
| 1713544200 | 1921.14 | -6.71 | -0.35 | 1912.36 | 1924.66 | 1908.81 | 0 |
| 1713457800 | 1927.85 | 9.18 | 0.48 | 1921.56 | 1930.52 | 1919.18 | 0 |
| 1713371400 | 1918.67 | -3.46 | -0.18 | 1917.45 | 1936.22 | 1917.45 | 0 |
| 1713285000 | 1922.13 | -26.84 | -1.38 | 1921.98 | 1926.46 | 1916.07 | 0 |
| 1713198600 | 1948.97 | 4.29 | 0.22 | 1946.09 | 1964.04 | 1943.79 | 0 |
| 1712939400 | 1944.68 | -2.82 | -0.14 | 1959.74 | 1969.44 | 1940.29 | 0 |
| 1712853000 | 1947.5 | -6.54 | -0.33 | 1952.77 | 1962.87 | 1939.34 | 0 |
| 1712766600 | 1954.04 | 1.88 | 0.10 | 1969.03 | 1975.93 | 1946.65 | 0 |
| 1712680200 | 1952.16 | -8.36 | -0.43 | 1958 | 1966.74 | 1950.22 | 0 |
| 1712593800 | 1960.52 | 9.77 | 0.50 | 1949.06 | 1961.88 | 1947.67 | 0 |
| 1712334600 | 1950.75 | -15.72 | -0.80 | 1946.29 | 1951.16 | 1943.19 | 0 |
| 1712248200 | 1966.47 | 8.36 | 0.43 | 1958.31 | 1971.56 | 1957.74 | 0 |
| 1712161800 | 1958.11 | 11.56 | 0.59 | 1950.08 | 1958.11 | 1942.85 | 0 |
| 1712075400 | 1946.55 | -6.64 | -0.34 | 1953.19 | 1965.31 | 1944.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
