US Large Cap EQ G More Historical Data - BOBL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
US Large Cap EQ G (BOBL)
US Large Cap EQ G (BOBL) Historical

BOBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	59.18	0.45	0.77%	59.18	59.18	59.18	666
May 15 2024	58.73	0.27	0.46%	58.73	58.73	58.73	1,331
May 14 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0.00
May 13 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0.00
May 10 2024	58.46	0.00	0.00%	58.46	58.46	58.46	0.00
May 09 2024	58.46	0.16	0.27%	58.46	58.46	58.46	364
May 08 2024	58.30	0.03	0.05%	58.30	58.30	58.30	1
May 07 2024	58.27	0.46	0.80%	58.27	58.27	58.27	246
May 06 2024	57.81	0.00	0.00%	57.81	57.81	57.81	0.00
May 03 2024	57.81	0.12	0.21%	57.81	57.81	57.81	85
May 02 2024	57.69	-0.89	-1.52%	57.69	57.69	57.69	1,445
Apr 30 2024	58.58	-0.07	-0.12%	58.58	58.58	58.58	178
Apr 29 2024	58.65	0.42	0.72%	58.65	58.65	58.65	91
Apr 26 2024	58.23	-0.13	-0.22%	58.23	58.23	58.23	1,378
Apr 25 2024	58.36	0.07	0.12%	58.36	58.36	58.36	5
Apr 24 2024	58.29	0.26	0.45%	58.29	58.29	58.29	780
Apr 23 2024	58.03	0.59	1.03%	58.03	58.03	58.03	3,630
Apr 22 2024	57.44	0.08	0.14%	57.44	57.44	57.44	5,407
Apr 19 2024	57.36	-0.13	-0.23%	57.36	57.36	57.36	900
Apr 18 2024	57.49	-0.38	-0.66%	57.49	57.49	57.49	2,822
Apr 17 2024	57.87	-0.14	-0.24%	57.87	57.87	57.87	270
Apr 16 2024	58.01	-0.38	-0.65%	58.01	58.01	58.01	252
Apr 15 2024	58.39	-0.35	-0.60%	58.39	58.39	58.39	3,358
Apr 12 2024	58.74	0.00	0.00%	58.74	58.74	58.74	0.00
Apr 11 2024	58.74	-0.09	-0.15%	58.74	58.74	58.74	315
Apr 10 2024	58.83	-0.06	-0.10%	58.83	58.83	58.83	101
Apr 09 2024	58.89	0.56	0.96%	58.89	58.89	58.89	2,179
Apr 08 2024	58.33	0.00	0.00%	58.33	58.33	58.33	0.00
Apr 05 2024	58.33	-1.05	-1.77%	58.33	58.33	58.33	485
Apr 04 2024	59.38	-0.03	-0.05%	59.38	59.38	59.38	728
Apr 03 2024	59.41	-0.23	-0.39%	59.41	59.41	59.41	180
Apr 02 2024	59.64	0.33	0.56%	59.64	59.64	59.64	525
Mar 28 2024	59.31	0.56	0.95%	59.31	59.31	59.31	945
Mar 27 2024	58.75	0.14	0.24%	58.75	58.75	58.75	2,597
Mar 26 2024	58.61	-0.20	-0.34%	58.61	58.61	58.61	193
Mar 25 2024	58.81	0.06	0.10%	58.81	58.81	58.81	4,161
Mar 22 2024	58.75	0.33	0.56%	58.75	58.75	58.75	37
Mar 21 2024	58.42	0.56	0.97%	58.42	58.42	58.42	1,555
Mar 20 2024	57.86	0.64	1.12%	57.86	57.86	57.86	2,810
Mar 19 2024	57.22	0.00	0.00%	57.22	57.22	57.22	0.00
Mar 18 2024	57.22	-0.05	-0.09%	57.22	57.22	57.22	235
Mar 15 2024	57.27	0.03	0.05%	57.27	57.27	57.27	100
Mar 14 2024	57.24	0.00	0.00%	57.24	57.24	57.24	1,076
Mar 13 2024	57.24	0.52	0.92%	57.24	57.24	57.24	630
Mar 12 2024	56.72	0.18	0.32%	56.72	56.72	56.72	90
Mar 11 2024	56.54	-0.43	-0.75%	56.54	56.54	56.54	666
Mar 08 2024	56.97	0.49	0.87%	56.97	56.97	56.97	235
Mar 07 2024	56.48	0.00	0.00%	56.48	56.48	56.48	0.00
Mar 06 2024	56.48	-0.16	-0.28%	56.48	56.48	56.48	800
Mar 05 2024	56.64	0.04	0.07%	56.64	56.64	56.64	822
Mar 04 2024	56.60	0.54	0.96%	56.60	56.60	56.60	8
Mar 01 2024	56.06	0.26	0.47%	56.06	56.06	56.06	450
Feb 29 2024	55.80	0.00	0.00%	55.80	55.80	55.80	0.00
Feb 28 2024	55.80	0.04	0.07%	55.80	55.80	55.80	1,292
Feb 27 2024	55.76	-0.19	-0.34%	55.76	55.76	55.76	30
Feb 26 2024	55.95	1.19	2.17%	55.95	55.95	55.95	1,113
Feb 23 2024	54.76	0.00	0.00%	54.76	54.76	54.76	0.00
Feb 22 2024	54.76	0.00	0.00%	54.76	54.76	54.76	0.00
Feb 21 2024	54.76	-0.40	-0.73%	54.76	54.76	54.76	512
Feb 20 2024	55.16	-0.15	-0.27%	55.16	55.16	55.16	0.00
Feb 19 2024	55.31	0.00	0.00%	55.31	55.31	55.31	0.00

US Large Cap EQ G

Quantum Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions